ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,630.01
      0.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SWYP (Cryptocurrency:SWYPUST)

      6. SWYP (Cryptocurrency:SWYPUST) Historical

      SWYPUST SWYP

      0.0453
      0.00 (0.00%)
      20:02:18 - Realtime Data

      SWYPUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.0453 0.00 0.00% 0.0453 0.0453 0.0453 0.00
      Jun 14 2024 0.0453 0.00 0.00% 0.0453 0.0453 0.0453 0.00
      Jun 13 2024 0.0453 0.00 0.00% 0.0453 0.0456 0.0453 0.00
      Jun 12 2024 0.0453 0.00 0.00% 0.0453 0.0453 0.0453 0.00
      Jun 11 2024 0.0453 0.00 0.00% 0.0453 0.0453 0.0453 0.00
      Jun 10 2024 0.0453 0.00 0.00% 0.00000000 0.00000000 0.00000000 287,697.00
      Jun 09 2024 0.0453 -0.000843 -1.83% 0.046143 0.046143 0.0453 0.00
      Jun 08 2024 0.046143 -0.000543 -1.16% 0.046686 0.046686 0.046143 0.00
      Jun 07 2024 0.046686 0.00 0.00% 0.046686 0.046686 0.046686 0.00
      Jun 06 2024 0.046686 0.00 0.00% 0.046686 0.046686 0.046686 0.00
      Jun 05 2024 0.046686 0.00 0.00% 0.00000000 0.00000000 0.00000000 287,697.00
      Jun 04 2024 0.046686 0.00 0.00% 0.046686 0.046686 0.046686 0.00
      Jun 03 2024 0.046686 0.00 0.00% 0.046686 0.046686 0.046686 0.00
      Jun 02 2024 0.046686 0.00 0.00% 0.046686 0.046686 0.046686 0.00
      Jun 01 2024 0.046686 0.00 0.00% 0.046686 0.046686 0.046686 0.00
      May 31 2024 0.046686 0.00 0.00% 0.046686 0.046686 0.046686 0.00
      May 30 2024 0.046686 0.00 0.00% 0.046686 0.046686 0.046686 0.00
      May 29 2024 0.046686 0.00 0.00% 0.046686 0.046686 0.046686 0.00
      May 28 2024 0.046686 0.00 0.00% 0.046686 0.046686 0.046686 0.00
      May 27 2024 0.046686 0.00 0.00% 0.00000000 0.00000000 0.00000000 287,697.00
      May 26 2024 0.046686 -0.000543 -1.15% 0.047229 0.047229 0.046686 0.00
      May 25 2024 0.047229 0.00 0.00% 0.047229 0.047229 0.047229 0.00
      May 24 2024 0.047229 0.00 0.00% 0.047229 0.047229 0.047229 0.00
      May 23 2024 0.047229 -0.000542 -1.13% 0.047771 0.047771 0.047229 0.00
      May 22 2024 0.047771 0.00 0.00% 0.047771 0.047771 0.047771 21.00
      May 21 2024 0.047771 0.00 0.00% 0.047771 0.047771 0.047771 0.00
      May 20 2024 0.047771 0.000936 2.00% 0.047386 0.047937 0.047386 287,697.00
      May 19 2024 0.046835 -0.000551 -1.16% 0.047386 0.047386 0.046686 0.00
      May 18 2024 0.047386 0.0007 1.50% 0.046686 0.047386 0.046686 0.00
      May 17 2024 0.046686 0.00 0.00% 0.046686 0.046686 0.046686 0.00
      May 16 2024 0.046686 -0.000543 -1.15% 0.047229 0.047229 0.046686 0.00
      May 15 2024 0.047229 -0.000542 -1.13% 0.047771 0.047771 0.047229 0.00
      May 14 2024 0.047771 0.00 0.00% 0.047771 0.047771 0.047771 0.00
      May 13 2024 0.047771 -0.000717 -1.48% 0.048314 0.048314 0.047771 287,697.00
      May 12 2024 0.048488 0.00 0.00% 0.048488 0.048488 0.048488 0.00
      May 11 2024 0.048488 -0.000912 -1.85% 0.0494 0.0494 0.048314 0.00
      May 10 2024 0.0494 -0.000543 -1.09% 0.049943 0.049943 0.0494 0.00
      May 09 2024 0.049943 -0.0038 -7.07% 0.053743 0.053743 0.049943 0.00
      May 08 2024 0.053743 -0.002171 -3.88% 0.055914 0.549 0.048 3,795.00
      May 07 2024 0.055914 -0.000543 -0.96% 0.056457 0.056457 0.055914 0.00
      May 06 2024 0.056457 0.00 0.00% 0.00000000 0.00000000 0.00000000 287,697.00
      May 05 2024 0.056457 0.00 0.00% 0.056457 0.056457 0.056457 0.00
      May 04 2024 0.056457 -0.000543 -0.95% 0.057 0.057 0.056457 0.00
      May 03 2024 0.057 -0.000304 -0.53% 0.057304 0.057304 0.057 0.00
      May 02 2024 0.057304 0.00 0.00% 0.057304 0.057304 0.057304 0.00
      May 01 2024 0.057304 0.00 0.00% 0.057304 0.057304 0.057304 0.00
      Apr 30 2024 0.057304 0.002204 4.00% 0.0551 0.0584 0.0551 17.00
      Apr 29 2024 0.0551 -0.0019 -3.33% 0.049943 0.057 0.049841 287,718.00
      Apr 28 2024 0.057 0.006514 12.90% 0.050486 0.101 0.0499 1,445.00
      Apr 27 2024 0.050486 0.00 0.00% 0.050486 0.050486 0.050486 0.00
      Apr 26 2024 0.050486 0.00 0.00% 0.050486 0.050486 0.050486 0.00
      Apr 25 2024 0.050486 0.00 0.00% 0.050486 0.050486 0.050486 0.00
      Apr 24 2024 0.050486 0.00 0.00% 0.050486 0.050486 0.050486 0.00
      Apr 23 2024 0.050486 0.00 0.00% 0.050486 0.050486 0.050486 0.00
      Apr 22 2024 0.050486 -0.000774 -1.51% 0.050486 0.050486 0.050486 287,697.00
      Apr 21 2024 0.05126 0.00 0.00% 0.05126 0.05126 0.051243 0.00
      Apr 20 2024 0.05126 0.00 0.00% 0.05126 0.05126 0.051243 0.00
      Apr 19 2024 0.05126 0.00 0.00% 0.05126 0.05126 0.05126 0.00
      Apr 18 2024 0.05126 0.00 0.00% 0.05126 0.05126 0.05126 0.00
      Apr 17 2024 0.05126 0.00 0.00% 0.05126 0.05126 0.05126 0.00
      Apr 16 2024 0.05126 0.00 0.00% 0.05126 0.05126 0.051243 0.00
      Apr 15 2024 0.05126 0.00 0.00% 0.00000000 0.00000000 0.00000000 287,697.00
      Apr 14 2024 0.05126 0.00 0.00% 0.05126 0.05126 0.05126 0.00
      Apr 13 2024 0.05126 0.00 0.00% 0.05126 0.05126 0.05126 0.00
      Apr 12 2024 0.05126 0.000568 1.12% 0.050692 0.05126 0.050692 1.00
      Apr 11 2024 0.050692 0.00 0.00% 0.050692 0.050692 0.050692 0.00
      Apr 10 2024 0.050692 0.00 0.00% 0.050692 0.050692 0.050692 0.00
      Apr 09 2024 0.050692 0.00 0.00% 0.050692 0.050692 0.050692 0.00
      Apr 08 2024 0.050692 0.00 0.00% 0.00000000 0.00000000 0.00000000 287,697.00
      Apr 07 2024 0.050692 0.00 0.00% 0.050692 0.050692 0.050692 0.00
      Apr 06 2024 0.050692 0.00 0.00% 0.050692 0.050692 0.050692 0.00
      Apr 05 2024 0.050692 0.00 0.00% 0.050692 0.050692 0.050692 0.00
      Apr 04 2024 0.050692 -0.000451 -0.88% 0.051143 0.05116 0.0499 55,788.00
      Apr 03 2024 0.051143 0.0001 0.20% 0.051043 0.05116 0.0499 159,615.00
      Apr 02 2024 0.051043 -0.0001 -0.20% 0.051143 0.05116 0.050943 73,371.00
      Apr 01 2024 0.051143 0.00 0.00% 0.051143 0.05116 0.050543 712,542.00
      Mar 31 2024 0.051143 0.00 0.00% 0.051143 0.051243 0.050743 607,204.00
      Mar 30 2024 0.051143 0.00 0.00% 0.051143 0.05116 0.050743 599,609.00
      Mar 29 2024 0.051143 0.000043 0.08% 0.0511 0.05116 0.0506 598,846.00
      Mar 28 2024 0.0511 0.000151 0.30% 0.050949 0.0511 0.0505 436,899.00
      Mar 27 2024 0.050949 0.000051 0.10% 0.050898 0.050949 0.050649 162,510.00
      Mar 26 2024 0.050898 -0.000051 -0.10% 0.050949 0.050949 0.050498 405,695.00
      Mar 25 2024 0.050949 0.00 0.00% 0.050949 0.050949 0.050292 872,337.00
      Mar 24 2024 0.050949 0.0002 0.39% 0.050949 0.050949 0.050449 590,672.00
      Mar 23 2024 0.050749 -0.0003 -0.59% 0.051049 0.0511 0.0505 586,231.00
      Mar 22 2024 0.051049 -0.000051 -0.10% 0.0511 0.0511 0.050549 580,453.00
      Mar 21 2024 0.0511 0.00 0.00% 0.0511 0.051199 0.0505 587,614.00
      Mar 20 2024 0.0511 0.000051 0.10% 0.051049 0.0511 0.050498 585,204.00
      Mar 19 2024 0.051049 0.00 0.00% 0.051049 0.0511 0.050549 351,410.00
      Mar 18 2024 0.051049 -0.00005 -0.10% 0.051099 0.0511 0.050292 707,760.00
      Mar 17 2024 0.051099 0.001156 2.31% 0.049943 0.0511 0.04833 392,313.00
      Mar 16 2024 0.049943 0.00 0.00% 0.049943 0.049943 0.049943 0.00

      Your Recent History

      COIN
      SWYPUST
      SWYP
      USOTC
      ARTHD
      Arch Therapeutics (QB)
      Delayed Upgrade Clock