SWYP Historical Data - SWYPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SWYP	SWYPUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000542	-1.13%	0.047229

Open	High	Low	Prev. Close	52 Week Range
0.047771	0.047771	0.047229	0.047771	0.046686 - 0.933955

Exchange	Time	Size	Trade Price	Currency
LATK	01:02:17	0.010000	0.047229	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.000472	0.010000	SWYP

SWYPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.047229	0.047937	0.046686	57,543.84	0.00	0.00%
1 Month	0.050486	0.549	0.046686	64,227.31	-0.003257	-6.45%
3 Months	0.052657	0.549	0.046686	209,630.91	-0.005428	-10.31%
6 Months	0.159239	0.549	0.046686	139,501.96	-0.11201	-70.34%
1 Year	0.570446	0.933955	0.046686	147,285.27	-0.523217	-91.72%
3 Years	0.570446	0.933955	0.046686	147,285.27	-0.523217	-91.72%
5 Years	0.570446	0.933955	0.046686	147,285.27	-0.523217	-91.72%

SWYPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.047771	0.00	0.00%	0.047771	0.047771	0.047771	21.00
May 21 2024	0.047771	0.00	0.00%	0.047771	0.047771	0.047771	0.00
May 20 2024	0.047771	0.000936	2.00%	0.047386	0.047937	0.047386	287,697.00
May 19 2024	0.046835	-0.000551	-1.16%	0.047386	0.047386	0.046686	0.00
May 18 2024	0.047386	0.0007	1.50%	0.046686	0.047386	0.046686	0.00
May 17 2024	0.046686	0.00	0.00%	0.046686	0.046686	0.046686	0.00
May 16 2024	0.046686	-0.000543	-1.15%	0.047229	0.047229	0.046686	0.00
May 15 2024	0.047229	-0.000542	-1.13%	0.047771	0.047771	0.047229	0.00
May 14 2024	0.047771	0.00	0.00%	0.047771	0.047771	0.047771	0.00
May 13 2024	0.047771	-0.000717	-1.48%	0.048314	0.048314	0.047771	287,697.00
May 12 2024	0.048488	0.00	0.00%	0.048488	0.048488	0.048488	0.00
May 11 2024	0.048488	-0.000912	-1.85%	0.0494	0.0494	0.048314	0.00
May 10 2024	0.0494	-0.000543	-1.09%	0.049943	0.049943	0.0494	0.00
May 09 2024	0.049943	-0.0038	-7.07%	0.053743	0.053743	0.049943	0.00
May 08 2024	0.053743	-0.002171	-3.88%	0.055914	0.549	0.048	3,795.00
May 07 2024	0.055914	-0.000543	-0.96%	0.056457	0.056457	0.055914	0.00
May 06 2024	0.056457	0.00	0.00%	0.00000000	0.00000000	0.00000000	287,697.00
May 05 2024	0.056457	0.00	0.00%	0.056457	0.056457	0.056457	0.00
May 04 2024	0.056457	-0.000543	-0.95%	0.057	0.057	0.056457	0.00
May 03 2024	0.057	-0.000304	-0.53%	0.057304	0.057304	0.057	0.00
May 02 2024	0.057304	0.00	0.00%	0.057304	0.057304	0.057304	0.00
May 01 2024	0.057304	0.00	0.00%	0.057304	0.057304	0.057304	0.00
Apr 30 2024	0.057304	0.002204	4.00%	0.0551	0.0584	0.0551	17.00
Apr 29 2024	0.0551	-0.0019	-3.33%	0.049943	0.057	0.049841	287,718.00
Apr 28 2024	0.057	0.006514	12.90%	0.050486	0.101	0.0499	1,445.00
Apr 27 2024	0.050486	0.00	0.00%	0.050486	0.050486	0.050486	0.00
Apr 26 2024	0.050486	0.00	0.00%	0.050486	0.050486	0.050486	0.00
Apr 25 2024	0.050486	0.00	0.00%	0.050486	0.050486	0.050486	0.00
Apr 24 2024	0.050486	0.00	0.00%	0.050486	0.050486	0.050486	0.00
Apr 23 2024	0.050486	0.00	0.00%	0.050486	0.050486	0.050486	0.00