Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swarm City | SWTUSD | Crypto | 770,226 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001476 | 1.66% | 0.09039 | 0.110405 | 0.184009 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.088737 | 0.090972 | 0.083443 | 0.088914 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:01:04 | 0.00000000 | 0.012697 | USD |
SWTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.133318 | 0.376482 | 0.011277 | 137,862.24 | -0.042927 | -32.20% |
SWTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.08892 | 0.003066 | 3.57% | 0.085796 | 0.089784 | 0.085187 | 0.00 |
| Apr 17 2024 | 0.085854 | -0.003355 | -3.76% | 0.089382 | 0.090241 | 0.083813 | 0.00 |
| Apr 16 2024 | 0.089209 | 0.000394 | 0.44% | 0.088793 | 0.089995 | 0.086414 | 0.00 |
| Apr 15 2024 | 0.088814 | -0.003294 | -3.58% | 0.095933 | 0.096201 | 0.087265 | 0.00 |
| Apr 14 2024 | 0.092108 | 0.001828 | 2.03% | 0.090048 | 0.092187 | 0.087037 | 0.00 |
| Apr 13 2024 | 0.09028 | -0.0037 | -3.94% | 0.093934 | 0.095123 | 0.086243 | 0.00 |
| Apr 12 2024 | 0.093981 | -0.004118 | -4.20% | 0.098013 | 0.099674 | 0.092439 | 0.00 |
| Apr 11 2024 | 0.098099 | -0.000681 | -0.69% | 0.098783 | 0.099761 | 0.097396 | 0.00 |
| Apr 10 2024 | 0.09878 | 0.001931 | 1.99% | 0.096761 | 0.099525 | 0.094559 | 0.00 |
| Apr 09 2024 | 0.096849 | -0.003545 | -3.53% | 0.100249 | 0.100445 | 0.09559 | 0.00 |
| Apr 08 2024 | 0.100393 | 0.003185 | 3.28% | 0.095933 | 0.101754 | 0.095038 | 0.00 |
| Apr 07 2024 | 0.097209 | 0.000671 | 0.69% | 0.096467 | 0.098356 | 0.096465 | 0.00 |
| Apr 06 2024 | 0.096538 | 0.00135 | 1.42% | 0.094883 | 0.09743 | 0.0945 | 0.00 |
| Apr 05 2024 | 0.095188 | -0.000649 | -0.68% | 0.095933 | 0.096201 | 0.092422 | 0.00 |
| Apr 04 2024 | 0.095837 | 0.003241 | 3.50% | 0.092499 | 0.097023 | 0.09116 | 0.00 |
| Apr 03 2024 | 0.092597 | 0.000938 | 1.02% | 0.091696 | 0.093704 | 0.090434 | 0.00 |
| Apr 02 2024 | 0.091659 | -0.006164 | -6.30% | 0.097525 | 0.097525 | 0.090418 | 0.00 |
| Apr 01 2024 | 0.097823 | -0.001955 | -1.96% | 0.098003 | 0.098993 | 0.095502 | 0.00 |
| Mar 31 2024 | 0.099777 | 0.002248 | 2.31% | 0.097625 | 0.099848 | 0.097609 | 0.00 |
| Mar 30 2024 | 0.097529 | -0.000329 | -0.34% | 0.097796 | 0.098483 | 0.097437 | 0.00 |
| Mar 29 2024 | 0.097858 | -0.001208 | -1.22% | 0.099076 | 0.099301 | 0.096746 | 0.00 |
| Mar 28 2024 | 0.099066 | 0.00214 | 2.21% | 0.097303 | 0.100253 | 0.096532 | 0.00 |
| Mar 27 2024 | 0.096926 | -0.001074 | -1.10% | 0.098003 | 0.100373 | 0.095732 | 0.00 |
| Mar 26 2024 | 0.098 | 0.000101 | 0.10% | 0.097693 | 0.100172 | 0.097183 | 0.00 |
| Mar 25 2024 | 0.097899 | 0.003629 | 3.85% | 0.063524 | 0.099683 | 0.063368 | 0.00 |
| Mar 24 2024 | 0.09427 | 0.004174 | 4.63% | 0.089713 | 0.094602 | 0.089378 | 0.00 |
| Mar 23 2024 | 0.090096 | 0.001286 | 1.45% | 0.089223 | 0.092228 | 0.088255 | 0.00 |
| Mar 22 2024 | 0.08881 | -0.002852 | -3.11% | 0.091703 | 0.093288 | 0.087235 | 0.00 |
| Mar 21 2024 | 0.091662 | -0.003292 | -3.47% | 0.095101 | 0.095478 | 0.090497 | 0.00 |
| Mar 20 2024 | 0.094954 | 0.007871 | 9.04% | 0.087001 | 0.095353 | 0.085191 | 0.00 |
| Mar 19 2024 | 0.087082 | -0.007803 | -8.22% | 0.094796 | 0.095365 | 0.086167 | 0.00 |
