# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.085E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | SWP/BTC | https://exchange.latoken.com/exchange/SWP-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SWP-BTC | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Swapcoins are tradable Ethereum tokens that grants users access to functions relating to Swapity. Swapity allows users to swap one cryptocurrency for another.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.69739611 | 0.00294425 | 0.42 | 0.69654461 | 0.7052501 | 0.69268776 | 0 |
1724543400 | 0.69445186 | -0.000193 | -0.03 | 0.6955527 | 0.69983194 | 0.69078402 | 0 |
1724457000 | 0.69464488 | 0.03945874 | 6.02 | 0.65517236 | 0.70328832 | 0.65517236 | 0 |
1724370600 | 0.65518614 | -0.008617 | -1.30 | 0.63759797 | 0.66866163 | 0.61070266 | 0 |
1724284200 | 0.663803 | 0.02243216 | 3.50 | 0.64023126 | 0.66604895 | 0.6389744 | 0 |
1724197800 | 0.64137084 | -0.00302 | -0.47 | 0.6444773 | 0.66544796 | 0.63590493 | 0 |
1724111400 | 0.64439039 | 0.00665626 | 1.04 | 0.63759797 | 0.64926877 | 0.61070266 | 0 |
1724025000 | 0.63773413 | -0.007102 | -1.10 | 0.64545977 | 0.65331745 | 0.63773413 | 0 |
1723938600 | 0.64483589 | 0.00548196 | 0.86 | 0.63882825 | 0.64734919 | 0.63844448 | 0 |
1723852200 | 0.63935393 | 0.01444287 | 2.31 | 0.62454194 | 0.64913141 | 0.6202907 | 0 |
1723765800 | 0.62491106 | -0.013607 | -2.13 | 0.63759797 | 0.64926877 | 0.61070266 | 0 |
1723679400 | 0.63851826 | -0.018188 | -2.77 | 0.65667075 | 0.67017867 | 0.63459425 | 0 |
1723593000 | 0.65670612 | 0.01222101 | 1.90 | 0.64400641 | 0.66787912 | 0.634591 | 0 |
1723506600 | 0.64448511 | 0.00616052 | 0.97 | 0.66983755 | 0.66983755 | 0.62786769 | 0 |
1723420200 | 0.63832459 | -0.022048 | -3.34 | 0.66302928 | 0.66983299 | 0.63302675 | 0 |
1723333800 | 0.66037277 | 0.00190765 | 0.29 | 0.660534 | 0.66711745 | 0.65425011 | 0 |
1723247400 | 0.65846512 | -0.011907 | -1.78 | 0.66983755 | 0.66983755 | 0.64681613 | 0 |
1723161000 | 0.67037202 | 0.07205876 | 12.04 | 0.59708472 | 0.67977995 | 0.59480557 | 0 |
1723074600 | 0.59831326 | -0.009152 | -1.51 | 0.60812155 | 0.62591393 | 0.59226471 | 0 |
1722988200 | 0.60746535 | 0.0186594 | 3.17 | 0.5858222 | 0.61917185 | 0.5858222 | 0 |
1722901800 | 0.58880595 | -0.042749 | -6.77 | 0.70158161 | 0.70410434 | 0.5389413 | 0 |
1722815400 | 0.63155484 | -0.027609 | -4.19 | 0.65825865 | 0.66265452 | 0.62195075 | 0 |
1722729000 | 0.65916397 | -0.007469 | -1.12 | 0.66642414 | 0.67432684 | 0.649915 | 0 |
1722642600 | 0.66663333 | -0.041229 | -5.82 | 0.70986059 | 0.71091413 | 0.66388697 | 0 |
1722556200 | 0.70786235 | 0.00582005 | 0.83 | 0.70158161 | 0.71151348 | 0.6758746 | 0 |
1722469800 | 0.7020423 | -0.016587 | -2.31 | 0.71794569 | 0.72498039 | 0.70008409 | 0 |
1722383400 | 0.71862891 | -0.006398 | -0.88 | 0.72504105 | 0.72671303 | 0.7085459 | 0 |
1722297000 | 0.72502651 | -0.01518 | -2.05 | 0.71380772 | 0.7595 | 0.71380772 | 0 |
1722210600 | 0.74020674 | 0.00146323 | 0.20 | 0.73565723 | 0.74085904 | 0.72817225 | 0 |
1722124200 | 0.73874351 | 0.00193228 | 0.26 | 0.73685583 | 0.75284471 | 0.72364628 | 0 |
1722037800 | 0.73681123 | 0.02347636 | 3.29 | 0.71380772 | 0.74001274 | 0.71380772 | 0 |
1721951400 | 0.71333487 | 0.00395829 | 0.56 | 0.70954692 | 0.71713877 | 0.6889099 | 0 |
1721865000 | 0.70937658 | -0.006186 | -0.86 | 0.71572242 | 0.72793572 | 0.70724195 | 0 |
1721778600 | 0.71556227 | -0.017702 | -2.41 | 0.73350849 | 0.73492659 | 0.71025315 | 0 |
1721692200 | 0.7332647 | -0.003583 | -0.49 | 0.61755954 | 0.74107973 | 0.58267896 | 0 |
1721605800 | 0.73684769 | 0.00764513 | 1.05 | 0.72834585 | 0.74100053 | 0.71505254 | 0 |
1721519400 | 0.72920256 | 0.00479667 | 0.66 | 0.72418552 | 0.73369219 | 0.71969786 | 0 |
1721433000 | 0.72440589 | 0.03045508 | 4.39 | 0.69405236 | 0.7318007 | 0.68680304 | 0 |
1721346600 | 0.69395081 | -0.002288 | -0.33 | 0.69532105 | 0.70638501 | 0.6860456 | 0 |
1721260200 | 0.69623853 | -0.01099 | -1.55 | 0.70623116 | 0.71716395 | 0.69338693 | 0 |
1721173800 | 0.70722849 | 0.00471443 | 0.67 | 0.7036404 | 0.70920829 | 0.67811035 | 0 |
1721087400 | 0.70251406 | 0.0399739 | 6.03 | 0.61755954 | 0.70354145 | 0.58267896 | 0 |
1721001000 | 0.66254016 | 0.01990682 | 3.10 | 0.64269096 | 0.66610927 | 0.64269096 | 0 |
1720914600 | 0.64263334 | 0.01456243 | 2.32 | 0.62811203 | 0.64877184 | 0.62700229 | 0 |
1720828200 | 0.62807091 | 0.00573249 | 0.92 | 0.62224229 | 0.63511375 | 0.61385686 | 0 |
1720741800 | 0.62233842 | -0.004307 | -0.69 | 0.62517114 | 0.64388088 | 0.61962028 | 0 |
1720655400 | 0.62664576 | -0.003085 | -0.49 | 0.62862925 | 0.64449726 | 0.62032216 | 0 |
1720569000 | 0.62973074 | 0.01504146 | 2.45 | 0.61525814 | 0.63188783 | 0.61078599 | 0 |
1720482600 | 0.61468928 | 0.00863508 | 1.42 | 0.61755954 | 0.63052594 | 0.58267896 | 0 |
1720396200 | 0.6060542 | -0.024992 | -3.96 | 0.63090026 | 0.63343254 | 0.60581571 | 0 |
1720309800 | 0.63104576 | 0.01596458 | 2.60 | 0.61380739 | 0.63450789 | 0.6081426 | 0 |
1720223400 | 0.61508118 | -0.005837 | -0.94 | 0.61755954 | 0.62320533 | 0.58267896 | 0 |
1720137000 | 0.62091815 | -0.032328 | -4.95 | 0.65276399 | 0.65530799 | 0.61581312 | 0 |
1720050600 | 0.6532466 | -0.019556 | -2.91 | 0.67347306 | 0.67477495 | 0.6439463 | 0 |
1719964200 | 0.6728022 | -0.008623 | -1.27 | 0.68219375 | 0.68572857 | 0.6698255 | 0 |
1719877800 | 0.68142535 | 0.00085954 | 0.13 | 0.72137244 | 0.72182348 | 0.67787262 | 0 |
1719791400 | 0.68056581 | 0.02040429 | 3.09 | 0.66066886 | 0.68267364 | 0.6580258 | 0 |
1719705000 | 0.66016152 | 0.005582 | 0.85 | 0.65438433 | 0.66307095 | 0.65421192 | 0 |
1719618600 | 0.65457952 | -0.01321 | -1.98 | 0.66847642 | 0.67422182 | 0.65036353 | 0 |
1719532200 | 0.66778994 | 0.00832445 | 1.26 | 0.65981888 | 0.67564696 | 0.65708316 | 0 |
1719445800 | 0.65946549 | -0.010595 | -1.58 | 0.72137244 | 0.72182348 | 0.65844917 | 0 |
1719359400 | 0.67006052 | 0.01571363 | 2.40 | 0.6538491 | 0.67701688 | 0.65353097 | 0 |
1719273000 | 0.65434689 | -0.032817 | -4.78 | 0.68527243 | 0.68685979 | 0.63545585 | 0 |
1719186600 | 0.68716348 | -0.009768 | -1.40 | 0.69705835 | 0.69969404 | 0.68627617 | 0 |
1719100200 | 0.69693173 | 0.00197394 | 0.28 | 0.69596956 | 0.69961602 | 0.69348057 | 0 |
1719013800 | 0.69495779 | -0.008994 | -1.28 | 0.70396481 | 0.7051237 | 0.68756146 | 0 |
1718927400 | 0.70395136 | 0.00037389 | 0.05 | 0.7048952 | 0.7208932 | 0.70009635 | 0 |
1718841000 | 0.70357747 | -0.002086 | -0.30 | 0.70675554 | 0.71284033 | 0.70204165 | 0 |
1718754600 | 0.70566338 | -0.014999 | -2.08 | 0.72137244 | 0.72182348 | 0.6947281 | 0 |
1718668200 | 0.72066275 | -0.002371 | -0.33 | 0.71603956 | 0.72979562 | 0.70674437 | 0 |
1718581800 | 0.72303412 | 0.00497049 | 0.69 | 0.71801426 | 0.72593487 | 0.71610173 | 0 |
1718495400 | 0.71806363 | 0.00170736 | 0.24 | 0.71603956 | 0.7204183 | 0.71424269 | 0 |
1718409000 | 0.71635627 | -0.008336 | -1.15 | 0.72527313 | 0.73042286 | 0.70546689 | 0 |
1718322600 | 0.72469189 | -0.015656 | -2.11 | 0.74049991 | 0.74187515 | 0.71856295 | 0 |
1718236200 | 0.74034758 | 0.00927892 | 1.27 | 0.73049816 | 0.75939095 | 0.7259365 | 0 |
1718149800 | 0.73106866 | -0.022708 | -3.01 | 0.75446126 | 0.75446126 | 0.71787039 | 0 |
1718063400 | 0.75377695 | -0.001977 | -0.26 | 0.73473498 | 0.76114941 | 0.73328596 | 0 |
1717977000 | 0.75575414 | 0.00354198 | 0.47 | 0.75176644 | 0.75777343 | 0.75041952 | 0 |
1717890600 | 0.75221216 | -7.9E-5 | -0.01 | 0.75173519 | 0.75427127 | 0.75089681 | 0 |
1717804200 | 0.75229147 | -0.015655 | -2.04 | 0.76770856 | 0.78035163 | 0.7434637 | 0 |
1717717800 | 0.76794618 | -0.003485 | -0.45 | 0.77203609 | 0.77728456 | 0.76167195 | 0 |
1717631400 | 0.77143109 | 0.00582396 | 0.76 | 0.73473498 | 0.77854402 | 0.73328596 | 0 |
1717545000 | 0.76560713 | 0.01924573 | 2.58 | 0.74652274 | 0.77070772 | 0.7438326 | 0 |
1717458600 | 0.7463614 | 0.01077198 | 1.46 | 0.73473498 | 0.7623581 | 0.73328596 | 0 |
1717372200 | 0.73558942 | 0.00109412 | 0.15 | 0.73473899 | 0.74212893 | 0.73092175 | 0 |
1717285800 | 0.7344953 | 0.00250266 | 0.34 | 0.73237803 | 0.73576367 | 0.73126602 | 0 |
1717199400 | 0.73199264 | -0.009571 | -1.29 | 0.7417303 | 0.74819516 | 0.7228921 | 0 |
1717113000 | 0.74156343 | 0.00804636 | 1.10 | 0.73327978 | 0.75439008 | 0.7281576 | 0 |
1717026600 | 0.73351707 | -0.008265 | -1.11 | 0.74114635 | 0.74693743 | 0.72802859 | 0 |
1716940200 | 0.74178195 | -0.01047 | -1.39 | 0.75291611 | 0.75396433 | 0.72947501 | 0 |
1716853800 | 0.7522522 | 0.00912572 | 1.23 | 0.6825059 | 0.76590779 | 0.66318172 | 0 |
1716767400 | 0.74312648 | -0.008056 | -1.07 | 0.75152752 | 0.75372476 | 0.7403683 | 0 |
1716681000 | 0.75118206 | 0.00717163 | 0.96 | 0.74355809 | 0.7545933 | 0.74336442 | 0 |