Swingby Token Historical Data - SWINGBYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Swingby Token	SWINGBYUSD	Crypto	289,381	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000242	0.38%	0.000642	0.000642	0.000642

Open	High	Low	Prev. Close	52 Week Range
0.00064	0.000645	0.000633	0.00064	0.000264 - 0.093705

Exchange	Time	Size	Trade Price	Currency
POLO	09:06:24	16.78	0.001576	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SWINGBY	SWINGBYEUR	SWINGBYGBP	SWINGBYBTC

SWINGBYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000569	0.079772	0.000537	677,746.32	0.000073	12.81%
1 Month	0.084437	0.08449	0.000537	677,746.32	-0.083795	-99.24%
3 Months	0.082471	0.091129	0.000537	677,746.32	-0.081829	-99.22%
6 Months	0.052449	0.093705	0.000537	677,746.32	-0.051807	-98.78%
1 Year	0.002687	0.093705	0.000264	414,435.35	-0.002045	-76.11%
3 Years	0.085206	0.331993	0.000227	866,989.25	-0.084564	-99.25%
5 Years	0.358956	1.26	0.000227	636,218.05	-0.358313	-99.82%

SWINGBYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00064	-0.00000200	-0.31%	0.000641	0.000651	0.000632	0.00
Jul 17 2024	0.000642	-0.00001	-1.53%	0.000651	0.000661	0.000639	0.00
Jul 16 2024	0.000652	0.00000400	0.62%	0.000649	0.000654	0.000625	0.00
Jul 15 2024	0.000647	0.000037	6.06%	0.000569	0.079772	0.000537	677,746.00
Jul 14 2024	0.000611	0.000018	3.04%	0.000592	0.000614	0.000592	0.00
Jul 13 2024	0.000592	0.000013	2.25%	0.000579	0.000598	0.000578	0.00
Jul 12 2024	0.000579	0.00000500	0.87%	0.000573	0.000585	0.000566	0.00
Jul 11 2024	0.000574	-0.00000400	-0.69%	0.000576	0.000593	0.000571	0.00
Jul 10 2024	0.000578	-0.00000300	-0.52%	0.000579	0.000594	0.000572	0.00
Jul 09 2024	0.00058	0.000014	2.47%	0.000567	0.000582	0.000563	0.00
Jul 08 2024	0.000567	0.00000800	1.43%	0.000569	0.000581	0.000537	677,746.00
Jul 07 2024	0.000559	-0.000023	-3.95%	0.000581	0.000584	0.000558	0.00
Jul 06 2024	0.000582	0.000015	2.65%	0.000566	0.000585	0.000561	0.00
Jul 05 2024	0.000567	-0.00000500	-0.87%	0.000569	0.000574	0.000537	0.00
Jul 04 2024	0.000572	-0.00003	-4.98%	0.000602	0.000604	0.000568	0.00
Jul 03 2024	0.000602	-0.000018	-2.90%	0.000621	0.000622	0.000593	0.00
Jul 02 2024	0.00062	-0.00000800	-1.27%	0.000629	0.000632	0.000617	0.00
Jul 01 2024	0.000628	-0.079033	-99.21%	0.077232	0.080748	0.000625	677,746.00
Jun 30 2024	0.079661	0.002388	3.09%	0.077332	0.079907	0.077022	0.00
Jun 29 2024	0.077272	0.000653	0.85%	0.076596	0.077613	0.076576	0.00
Jun 28 2024	0.076619	-0.001546	-1.98%	0.078246	0.078918	0.076126	0.00
Jun 27 2024	0.078165	0.000974	1.26%	0.077232	0.079085	0.076912	0.00
Jun 26 2024	0.077191	-0.00124	-1.58%	0.084437	0.08449	0.077072	677,746.00
Jun 25 2024	0.078431	0.001839	2.40%	0.076533	0.079245	0.076496	0.00
Jun 24 2024	0.076592	-0.003841	-4.78%	0.080212	0.080397	0.074381	0.00
Jun 23 2024	0.080433	-0.001143	-1.40%	0.081591	0.0819	0.080329	0.00
Jun 22 2024	0.081576	0.000231	0.28%	0.081464	0.081891	0.081172	0.00
Jun 21 2024	0.081345	-0.001053	-1.28%	0.0824	0.082535	0.08048	0.00
Jun 20 2024	0.082398	0.000044	0.05%	0.082508	0.084381	0.081947	0.00
Jun 19 2024	0.082354	-0.000244	-0.30%	0.082726	0.083438	0.082174	0.00