Swingby Token Historical Data - SWINGBYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Swingby Token	SWINGBYUSD	Crypto	37,118,576	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002006	-2.38%	0.082336	0.081687	0.082336

Open	High	Low	Prev. Close	52 Week Range
0.084341	0.085186	0.081677	0.084341	0.000264 - 0.093705

Exchange	Time	Size	Trade Price	Currency
POLO	09:06:24	16.78	0.001576	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SWINGBY	SWINGBYEUR	SWINGBYGBP	SWINGBYBTC

SWINGBYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.082471	0.085407	0.082136	677,746.32	-0.000135	-0.16%
1 Month	0.089876	0.092306	0.079162	677,746.32	-0.007541	-8.39%
3 Months	0.053069	0.093705	0.052768	677,746.32	0.029267	55.15%
6 Months	0.043332	0.093705	0.00227	677,746.32	0.039003	90.01%
1 Year	0.003033	0.093705	0.000264	305,189.22	0.079302	2,614.47%
3 Years	0.456957	0.549867	0.000227	794,248.10	-0.374622	-81.98%
5 Years	0.358956	1.26	0.000227	635,788.44	-0.27662	-77.06%

SWINGBYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.084307	-0.00062	-0.73%	0.084837	0.085338	0.083653	0.00
Apr 22 2024	0.084927	0.002391	2.90%	0.082471	0.085407	0.082136	677,746.00
Apr 21 2024	0.082537	0.000097	0.12%	0.082271	0.083424	0.081628	0.00
Apr 20 2024	0.08244	0.001097	1.35%	0.081058	0.083116	0.080333	0.00
Apr 19 2024	0.081343	0.000679	0.84%	0.080497	0.083181	0.075695	0.00
Apr 18 2024	0.080663	0.002782	3.57%	0.077829	0.081447	0.077277	0.00
Apr 17 2024	0.077882	-0.003043	-3.76%	0.081082	0.081862	0.07603	0.00
Apr 16 2024	0.080925	0.000358	0.44%	0.080548	0.081638	0.078389	0.00
Apr 15 2024	0.080567	-0.002988	-3.58%	0.083548	0.084895	0.079162	677,746.00
Apr 14 2024	0.083556	0.001659	2.03%	0.081686	0.083627	0.078955	0.00
Apr 13 2024	0.081897	-0.003357	-3.94%	0.085212	0.08629	0.078235	0.00
Apr 12 2024	0.085254	-0.003736	-4.20%	0.088911	0.090418	0.083856	0.00
Apr 11 2024	0.088989	-0.000618	-0.69%	0.08961	0.090498	0.088352	0.00
Apr 10 2024	0.089608	0.001752	1.99%	0.087776	0.090283	0.085779	0.00
Apr 09 2024	0.087856	-0.003216	-3.53%	0.09094	0.091118	0.086714	0.00
Apr 08 2024	0.091071	0.002889	3.28%	0.087509	0.092306	0.087508	677,746.00
Apr 07 2024	0.088182	0.000608	0.69%	0.087509	0.089223	0.087508	0.00
Apr 06 2024	0.087574	0.001224	1.42%	0.086073	0.088383	0.085725	0.00
Apr 05 2024	0.086349	-0.000589	-0.68%	0.087025	0.087268	0.08384	0.00
Apr 04 2024	0.086938	0.00294	3.50%	0.08391	0.088014	0.082695	0.00
Apr 03 2024	0.083998	0.000851	1.02%	0.083182	0.085003	0.082037	0.00
Apr 02 2024	0.083147	-0.005592	-6.30%	0.088469	0.088469	0.082022	0.00
Apr 01 2024	0.088739	-0.001773	-1.96%	0.089876	0.090081	0.086634	677,746.00
Mar 31 2024	0.090512	0.002039	2.31%	0.088559	0.090577	0.088545	0.00
Mar 30 2024	0.088473	-0.000298	-0.34%	0.088715	0.089339	0.088389	0.00
Mar 29 2024	0.088771	-0.001095	-1.22%	0.089876	0.090081	0.087762	0.00
Mar 28 2024	0.089867	0.001941	2.21%	0.088268	0.090944	0.087568	0.00
Mar 27 2024	0.087926	-0.000974	-1.10%	0.088903	0.091053	0.086843	0.00
Mar 26 2024	0.0889	0.000091	0.10%	0.088622	0.09087	0.088158	0.00
Mar 25 2024	0.088808	0.003292	3.85%	0.080938	0.090427	0.080202	677,746.00
Mar 24 2024	0.085517	0.003787	4.63%	0.081383	0.085817	0.081079	0.00
Mar 23 2024	0.08173	0.001166	1.45%	0.080938	0.083664	0.08006	0.00