SwftCoin Historical Data - SWFTCBTC

Name Symbol Market Market Cap ($) Algorithm
SwftCoin SWFTCBTC Crypto 16,455,200 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000017 0.00000017 0.00000017
High Low Open Prev. Close 52 Week Range
0.00000018 0.00000017 0.00000017 0.00000017 0.00000011 - 0.00000124
Exchange Time Size Trade Price Currency
OKEX 11:04:43 44,730.00 0.00000017 BTC
Price x Volume Volume Base Symbol Related Pairs
0.07482227 440,131.20 SWFTC SWFTCEUR SWFTCGBP SWFTCUSD

SWFTCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000190.000000200.00000012933,278,154.39-0.00000002-10.53%
1 Month0.000000130.000000210.00000012674,526,501.740.0000000430.77%
3 Months0.000000120.000000210.00000011412,227,588.190.0000000541.67%
6 Months0.000000140.000000210.00000011298,470,123.610.0000000321.43%
1 Year0.000000250.000001240.00000011257,121,904.04-0.00000008-32.00%
3 Years0.000000420.000006120.00000011281,289,786.37-0.00000025-59.52%
5 Years0.000000420.000006120.00000011281,289,786.37-0.00000025-59.52%

SWFTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2020 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 662,618,174.00
Feb 21 2020 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 562,512,141.00
Feb 20 2020 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000016 834,431,890.00
Feb 19 2020 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 705,481,470.00
Feb 18 2020 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000016 622,101,382.00
Feb 17 2020 0.00000017 0.00000005 41.67% 0.00000012 0.00000019 0.00000012 1,093,572,845.00
Feb 16 2020 0.00000012 -0.00000006 -33.33% 0.00000019 0.00000020 0.00000012 1,119,728,594.00
Feb 15 2020 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000017 1,595,118,757.00
Feb 14 2020 0.00000019 0.00000002 11.76% 0.00000014 0.00000021 0.00000014 2,264,044,367.00
Feb 13 2020 0.00000017 0.00000001 6.25% 0.00000014 0.00000017 0.00000014 1,458,164,029.00
Feb 12 2020 0.00000016 0.00000002 14.29% 0.00000014 0.00000016 0.00000014 867,009,890.00
Feb 11 2020 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 915,861,279.00
Feb 10 2020 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 1,067,882,081.00
Feb 09 2020 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000014 1,087,889,891.00
Feb 08 2020 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000013 1,235,890,744.00
Feb 07 2020 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000013 497,826,975.00
Feb 06 2020 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 796,482,831.00
Feb 05 2020 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 227,483,357.00
Feb 04 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 174,349,112.00
Feb 03 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 178,122,855.00
Feb 02 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 169,344,788.00
Feb 01 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 91,730,673.00
Jan 31 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 150,838,957.00
Jan 30 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 119,489,607.00
Jan 29 2020 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 189,660,867.00
Jan 28 2020 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 236,839,417.00
Jan 27 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 255,633,853.00
Jan 26 2020 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 216,337,161.00
Jan 25 2020 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 152,912,225.00
Jan 24 2020 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 630,580,367.00
Jan 23 2020 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000015 0.00000013 467,141,562.00
See More Historical Prices »


Your Recent History
COIN
SWFTCBTC
SwftCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.