Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrustSwap Token | SWAPTKKRW | Crypto | 48,758,328 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.45% | 222.00 | 219.00 | 222.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 221.00 | 225.00 | 217.00 | 221.00 | 116.50 - 477.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 11:17:11 | 45.05 | 222.00 | KRW |
SWAPTKKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 226.00 | 236.00 | 208.00 | 211,722.81 | -4.00 | -1.77% |
| 1 Month | 240.00 | 380.00 | 208.00 | 304,734.02 | -18.00 | -7.50% |
| 3 Months | 296.00 | 440.00 | 208.00 | 342,071.42 | -74.00 | -25.00% |
| 6 Months | 158.90 | 477.00 | 154.50 | 305,984.79 | 63.10 | 39.71% |
| 1 Year | 296.20 | 477.00 | 116.50 | 233,080.50 | -74.20 | -25.05% |
| 3 Years | 1,188.00 | 1,320.00 | 116.50 | 190,210.39 | -966.00 | -81.31% |
| 5 Years | 1,188.00 | 1,320.00 | 116.50 | 190,210.39 | -966.00 | -81.31% |
SWAPTKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 222.00 | 1.00 | 0.45% | 221.00 | 235.00 | 217.00 | 138,361.00 |
| May 17 2024 | 221.00 | 3.00 | 1.38% | 218.00 | 224.00 | 215.00 | 147,224.00 |
| May 16 2024 | 218.00 | -4.00 | -1.80% | 224.00 | 224.00 | 214.00 | 205,319.00 |
| May 15 2024 | 222.00 | 8.00 | 3.74% | 211.00 | 236.00 | 208.00 | 237,352.00 |
| May 14 2024 | 214.00 | -3.00 | -1.38% | 217.00 | 220.00 | 208.00 | 192,534.00 |
| May 13 2024 | 217.00 | -9.00 | -3.98% | 226.00 | 227.00 | 211.00 | 420,268.00 |
| May 12 2024 | 226.00 | -1.00 | -0.44% | 226.00 | 230.00 | 225.00 | 140,999.00 |
| May 11 2024 | 227.00 | -6.00 | -2.58% | 233.00 | 233.00 | 226.00 | 149,895.00 |
| May 10 2024 | 233.00 | -19.00 | -7.54% | 250.00 | 255.00 | 226.00 | 362,040.00 |
| May 09 2024 | 252.00 | 16.00 | 6.78% | 233.00 | 268.00 | 232.00 | 512,123.00 |
| May 08 2024 | 236.00 | 11.00 | 4.89% | 225.00 | 243.00 | 224.00 | 308,906.00 |
| May 07 2024 | 225.00 | -2.00 | -0.88% | 227.00 | 232.00 | 222.00 | 191,324.00 |
| May 06 2024 | 227.00 | -1.00 | -0.44% | 228.00 | 233.00 | 223.00 | 462,000.00 |
| May 05 2024 | 228.00 | -6.00 | -2.56% | 234.00 | 238.00 | 225.00 | 296,562.00 |
| May 04 2024 | 234.00 | 6.00 | 2.63% | 228.00 | 240.00 | 228.00 | 193,380.00 |
| May 03 2024 | 228.00 | 6.00 | 2.70% | 222.00 | 231.00 | 220.00 | 186,795.00 |
| May 02 2024 | 222.00 | -3.00 | -1.33% | 225.00 | 225.00 | 212.00 | 135,423.00 |
| May 01 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 208.00 | 241,358.00 |
| Apr 30 2024 | 225.00 | -8.00 | -3.43% | 233.00 | 236.00 | 220.00 | 234,616.00 |
| Apr 29 2024 | 233.00 | -4.00 | -1.69% | 339.00 | 380.00 | 229.00 | 579,400.00 |
| Apr 28 2024 | 237.00 | -6.00 | -2.47% | 247.00 | 249.00 | 237.00 | 422,061.00 |
| Apr 27 2024 | 243.00 | -7.00 | -2.80% | 249.00 | 274.00 | 235.00 | 565,260.00 |
| Apr 26 2024 | 250.00 | -17.00 | -6.37% | 263.00 | 265.00 | 244.00 | 597,090.00 |
| Apr 25 2024 | 267.00 | 27.00 | 11.25% | 240.00 | 278.00 | 232.00 | 550,241.00 |
| Apr 24 2024 | 240.00 | 11.00 | 4.80% | 229.00 | 249.00 | 224.00 | 319,857.00 |
| Apr 23 2024 | 229.00 | -14.00 | -5.76% | 243.00 | 243.00 | 227.00 | 158,706.00 |
| Apr 22 2024 | 243.00 | 4.00 | 1.67% | 339.00 | 380.00 | 233.00 | 391,290.00 |
| Apr 21 2024 | 239.00 | -1.00 | -0.42% | 240.00 | 246.00 | 234.00 | 192,155.00 |
| Apr 20 2024 | 240.00 | 12.00 | 5.26% | 234.00 | 240.00 | 228.00 | 340,137.00 |
| Apr 19 2024 | 228.00 | -8.00 | -3.39% | 236.00 | 238.00 | 215.00 | 265,841.00 |
