TrustSwap TokenSWAPTK

$ 0.501994

0.009823

(

2.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 372

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.488929

Exchange

POLO

Ask

$ 0.563196

Last Trade Time

19:50:15

Volume (24h)

$ 255,881

Last Trade Size

0.00000750

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.181496

Fully Diluted Market Cap

$ 50,199,421

Genesis Date

7/08/2020

Days Range 0.438653-0.503109

52 Weeks Range 0.181199-0.538621

Circulating Supply 99,996,043 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.10761	Gate.io	2165.1	/cdn/crypto/logos/exchanges/GATE.png	$ 240.54	1729271069	SWAP/USDT	https://gate.io/trade/SWAP_USDT	USDT	1	https://gate.io/trade/SWAP_USDT	43.0489496641	29 minutes ago
4.216E-5	Gate.io	2077.641	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.089248	1729271070	SWAP/ETH	https://gate.io/trade/SWAP_ETH	ETH	2	https://gate.io/trade/SWAP_ETH	41.3099916073	29 minutes ago
0.1083	HTX	786.65	/cdn/crypto/logos/exchanges/HUOB.png	$ 86.80	1729243463	SWAP/USDT	https://www.huobi.com/en-us/exchange/swap_usdt	USDT	3	https://www.huobi.com/en-us/exchange/swap_usdt	15.6410587286	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRUST/BTC	https://poloniex.com/exchange#BTC_TRUST	BTC	4	https://poloniex.com/exchange#BTC_TRUST	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWAP/BTC	https://poloniex.com/exchange#BTC_SWAP	BTC	5	https://poloniex.com/exchange#BTC_SWAP	0	-
0.100997	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729209735	SWAP/USDT	https://exchange.latoken.com/exchange/SWAP-USDT	USDT	6	https://exchange.latoken.com/exchange/SWAP-USDT	0	18 hours ago
4.621E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729209722	SWAP/ETH	https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe	ETH	7	https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SWAP/USDT	https://poloniex.com/exchange#USDT_SWAP	USDT	8	https://poloniex.com/exchange#USDT_SWAP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.43985361	0.0621406	14.1275639411	0.4386532	0.49902566	0	CX
4	0.45934636	0.04264785	9.2844645596	0.42990065	0.49902566	0	CX
12	0.48025772	0.02173649	4.52600532897	0.36260567	0.511	0	CX
26	0.44736582	0.05462839	12.2111228793	0.36260567	0.52502921	0	CX
52	0.20950416	0.29249005	139.610616801	0.1811992	0.5386213	0	CX
156	1.19591086	-0.69391665	-58.0241114292	0.03097253	4.6908205	209.7847533	CX
260	0.47814695	0.02384726	4.98743325666	0.03097253	5.16408671	2922.51492642	CX

TrustSwap is building a DeFi ecosystem that will start out as a peer-to-peer trust-less escrow and payment platform and evolve into a fully decentralized exchange with leverage and futures options all offered via non-custodial smart contracts.

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

Polimec Announces Integration with Banxa, Simplifying Web3 Fundraising on Polkadot with Fiat Payments

Zug, Switzerland, October 18th, 2024, ChainwirePolimec, a decentralized Web3 fundraising protocol on Polkadot, is excited to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729209000	0.49138438	-0.002466	-0.50	0.43985361	0.49234309	0.4386532
1729122600	0.49385062	0.00634677	1.30	0.4886036	0.49902566	0.48756043
1729036200	0.48750385	0.00487158	1.01	0.48221544	0.49491014	0.47349785
1728949800	0.48263227	0.02443551	5.33	0.43985361	0.48529027	0.4386532
1728863400	0.45819676	-0.00282	-0.61	0.46178858	0.4618472	0.45288105
1728777000	0.4610169	0.00512701	1.12	0.45649192	0.4632304	0.45604618
1728690600	0.45588989	0.01647136	3.75	0.43985361	0.46289628	0.4386532
1728604200	0.43941853	-0.003093	-0.70	0.44213428	0.44693184	0.42990065
1728517800	0.44251176	-0.011521	-2.54	0.45368718	0.45626992	0.44038615
1728431400	0.45403226	-0.001691	-0.37	0.45477284	0.4612502	0.45163713
1728345000	0.4557233	-0.003077	-0.67	0.44347653	0.47028359	0.44138501
1728258600	0.45879981	0.00578298	1.28	0.4527338	0.45922774	0.45139805
1728172200	0.45301683	0.00025018	0.06	0.45390443	0.45528289	0.45050205
1728085800	0.45276665	0.0091815	2.07	0.44347653	0.45594325	0.44138501
1727999400	0.44358515	0.00048756	0.11	0.44199448	0.44849805	0.43812884
1727913000	0.44309759	-0.001433	-0.32	0.44407673	0.4546794	0.43784341
1727826600	0.44453021	-0.017063	-3.70	0.46231316	0.46780349	0.43965746
1727740200	0.46159323	-0.01802	-3.76	0.47841499	0.4786537	0.45945893
1727653800	0.47961343	-0.00092	-0.19	0.48091691	0.48180861	0.47780069
1727567400	0.48053315	0.00057801	0.12	0.48055213	0.48327978	0.47781354
1727481000	0.47995514	0.00428839	0.90	0.47532782	0.48543233	0.47337857
1727394600	0.47566675	0.01587421	3.45	0.46131233	0.47993353	0.45749662
1727308200	0.45979254	-0.009969	-2.12	0.46916114	0.47170366	0.45960544
1727221800	0.46976178	0.00712618	1.54	0.46228994	0.47201435	0.45795754
1727135400	0.4626356	-0.000982	-0.21	0.45067411	0.46623581	0.43689624
1727049000	0.46361716	-3.1E-5	-0.01	0.46264742	0.46668279	0.45552671
1726962600	0.46364855	0.00307214	0.67	0.46138649	0.46364855	0.45825969
1726876200	0.46057641	0.00056334	0.12	0.45934636	0.46794649	0.4556922
1726789800	0.46001307	0.01295516	2.90	0.4509937	0.4661542	0.45038664
1726703400	0.44705791	0.00708684	1.61	0.44018897	0.44805188	0.43252076
1726617000	0.43997107	0.01416156	3.33	0.42518412	0.44775031	0.42073345
1726530600	0.42580951	-0.005923	-1.37	0.43198231	0.4321873	0.42014719
1726444200	0.43173251	-0.0064	-1.46	0.43806862	0.44084086	0.42889354
1726357800	0.43813249	-0.004153	-0.94	0.44195616	0.44273113	0.43439781
1726271400	0.44228502	0.01758431	4.14	0.4246618	0.44282953	0.42092369
1726185000	0.42470071	0.00590439	1.41	0.41897211	0.42746274	0.41881377
1726098600	0.41879632	-0.001749	-0.42	0.42071666	0.4233962	0.40556931
1726012200	0.42054562	0.00355094	0.85	0.41578668	0.42364951	0.41193045
1725925800	0.41699468	0.01572967	3.92	0.45067411	0.45067411	0.39957155
1725839400	0.40126501	0.00635232	1.61	0.39547742	0.40380636	0.39155053
1725753000	0.39491269	0.00160337	0.41	0.39409794	0.40021023	0.3923274
1725666600	0.39330932	-0.0166	-4.05	0.41004275	0.415619	0.38355061
1725580200	0.40990967	-0.012679	-3.00	0.42343861	0.42512345	0.40716173
1725493800	0.42258824	0.00168236	0.40	0.41915651	0.42707613	0.40746234
1725407400	0.42090588	-0.010991	-2.54	0.43167214	0.43644093	0.42027282
1725321000	0.4318972	0.01390483	3.33	0.45067411	0.45067411	0.41900664
1725234600	0.41799237	-0.012376	-2.88	0.43038836	0.43098331	0.4178909
1725148200	0.43036792	-0.001042	-0.24	0.43147708	0.43323915	0.42899128
1725061800	0.43140992	-0.002028	-0.47	0.4328705	0.437131	0.42275446
1724975400	0.43343786	0.00138809	0.32	0.43090009	0.44656698	0.4298118
1724889000	0.43204977	-0.003469	-0.80	0.43432503	0.43946401	0.4228414
1724802600	0.4355188	-0.02369	-5.16	0.45898808	0.46132656	0.42358607
1724716200	0.45920839	-0.010007	-2.13	0.46981938	0.47046711	0.45920839
1724629800	0.46921582	0.00198093	0.42	0.46864291	0.47450007	0.46604798
1724543400	0.46723489	-0.00013	-0.03	0.46797555	0.47085467	0.46476712
1724457000	0.46736476	0.02654828	6.02	0.44080721	0.47318016	0.44080721
1724370600	0.44081648	-0.005798	-1.30	0.45067411	0.45067411	0.43689624
1724284200	0.446614	0.01509261	3.50	0.43075467	0.4481251	0.42990904
1724197800	0.43152139	-0.002032	-0.47	0.43361145	0.44772075	0.42784387
1724111400	0.43355298	0.0044784	1.04	0.45067411	0.45067411	0.4230204
1724025000	0.42907458	-0.004778	-1.10	0.43427247	0.4395592	0.42907458
1723938600	0.43385272	0.00368833	0.86	0.42981071	0.43554369	0.42955251
1723852200	0.43016439	0.00971732	2.31	0.42019873	0.43674279	0.41733844
1723765800	0.42044707	-0.009155	-2.13	0.42898296	0.43683521	0.4108875
1723679400	0.42960215	-0.012237	-2.77	0.44181534	0.45090362	0.42696203
1723593000	0.44183914	0.00822243	1.90	0.43329463	0.44935646	0.42695984
1723506600	0.43361671	0.00414487	0.97	0.45067411	0.45067411	0.42243632
1723420200	0.42947184	-0.014834	-3.34	0.44609343	0.45067104	0.4259074
1723333800	0.4443061	0.00128349	0.29	0.44441458	0.448844	0.44018671
1723247400	0.44302261	-0.008011	-1.78	0.45067411	0.45067411	0.43518504
1723161000	0.45103371	0.04848193	12.04	0.4017252	0.45736346	0.40019176
1723074600	0.40255178	-0.006158	-1.51	0.40915091	0.42112181	0.39848225
1722988200	0.4087094	0.01255425	3.17	0.39414765	0.41658566	0.39414765
1722901800	0.39615515	-0.028762	-6.77	0.4428837	0.44584129	0.36260567
1722815400	0.42491708	-0.018576	-4.19	0.4428837	0.44584129	0.41845534
1722729000	0.44349281	-0.005025	-1.12	0.44837753	0.45369456	0.43727
1722642600	0.44851827	-0.027739	-5.82	0.47760206	0.47831089	0.4466705
1722556200	0.47625762	0.0039158	0.83	0.47203187	0.47871414	0.4547359
1722469800	0.47234182	-0.01116	-2.31	0.4830418	0.48777483	0.47102432
1722383400	0.48350148	-0.004304	-0.88	0.48781563	0.48894056	0.47671752
1722297000	0.48780585	-0.010213	-2.05	0.48025772	0.511	0.48025772
1722210600	0.49801928	0.00098448	0.20	0.49495832	0.49845816	0.48992234
1722124200	0.4970348	0.00130005	0.26	0.49576475	0.50652225	0.48687722
1722037800	0.49573475	0.01579516	3.29	0.48025772	0.49788876	0.48025772
1721951400	0.47993959	0.00266319	0.56	0.47739101	0.4824989	0.4635062
1721865000	0.4772764	-0.004162	-0.86	0.48154596	0.4897632	0.4758402
1721778600	0.48143821	-0.01191	-2.41	0.49351263	0.49446674	0.47786617
1721692200	0.4933486	-0.002411	-0.49	0.41550088	0.49860664	0.39203284
1721605800	0.49575927	0.00514372	1.05	0.49003914	0.49855335	0.48109525
1721519400	0.49061555	0.00322726	0.66	0.48724003	0.49363622	0.48422068
1721433000	0.48738829	0.02049051	4.39	0.4669661	0.49236361	0.46208868
1721346600	0.46689778	-0.001539	-0.33	0.46781969	0.47526365	0.46157907