Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUST | Crypto | 134,759,690 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0028 | 0.40% | 0.6986 | 0.6984 | 0.6991 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.694 | 0.7033 | 0.6845 | 0.6958 | 0.5206 - 2.15 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:33:12 | 0.00000200 | 4.35 | UST |
SUSHIUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.800 | 0.8067 | 0.5719 | 9,175,686.22 | -0.1014 | -12.68% |
| 1 Month | 1.00 | 1.01 | 0.5719 | 5,431,374.49 | -0.3014 | -30.14% |
| 3 Months | 0.944 | 1.32 | 0.5719 | 6,714,918.68 | -0.2454 | -26.00% |
| 6 Months | 1.16 | 2.15 | 0.5719 | 10,239,875.18 | -0.4614 | -39.78% |
| 1 Year | 0.6345 | 2.15 | 0.5206 | 12,713,580.62 | 0.0641 | 10.10% |
| 3 Years | 8.00 | 16.20 | 0.0301 | 12,308,011.55 | -7.30 | -91.27% |
| 5 Years | 22.30 | 23.79 | 0.0301 | 11,805,936.84 | -21.60 | -96.87% |
SUSHIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 0.6968 | 0.0047 | 0.68% | 0.6926 | 0.7049 | 0.678 | 4,107,845.00 |
| Jul 09 2024 | 0.6921 | 0.031 | 4.69% | 0.6587 | 0.694 | 0.6519 | 3,495,827.00 |
| Jul 08 2024 | 0.6611 | 0.0255 | 4.01% | 0.6392 | 0.6822 | 0.6089 | 7,492,072.00 |
| Jul 07 2024 | 0.6356 | -0.0588 | -8.47% | 0.6938 | 0.7015 | 0.6347 | 5,070,183.00 |
| Jul 06 2024 | 0.6944 | 0.0401 | 6.13% | 0.6487 | 0.710 | 0.641 | 7,098,914.00 |
| Jul 05 2024 | 0.6543 | 0.0068 | 1.05% | 0.6383 | 0.661 | 0.5719 | 17,619,761.00 |
| Jul 04 2024 | 0.6475 | -0.1505 | -18.86% | 0.800 | 0.8067 | 0.6368 | 19,345,197.00 |
| Jul 03 2024 | 0.798 | -0.0391 | -4.67% | 0.8389 | 0.846 | 0.7861 | 3,690,708.00 |
| Jul 02 2024 | 0.8371 | 0.0072 | 0.87% | 0.8275 | 0.857 | 0.8197 | 3,270,990.00 |
| Jul 01 2024 | 0.8299 | -0.0094 | -1.12% | 0.8242 | 0.8574 | 0.8217 | 2,619,586.00 |
| Jun 30 2024 | 0.8393 | 0.0371 | 4.62% | 0.8033 | 0.8452 | 0.7964 | 2,549,552.00 |
| Jun 29 2024 | 0.8022 | -0.0257 | -3.10% | 0.8278 | 0.8415 | 0.802 | 1,944,882.00 |
| Jun 28 2024 | 0.8279 | -0.0231 | -2.71% | 0.8522 | 0.865 | 0.8274 | 3,040,563.00 |
| Jun 27 2024 | 0.851 | 0.0236 | 2.85% | 0.827 | 0.8543 | 0.813 | 3,047,933.00 |
| Jun 26 2024 | 0.8274 | -0.016 | -1.90% | 0.842 | 0.852 | 0.8138 | 2,852,120.00 |
| Jun 25 2024 | 0.8434 | 0.0239 | 2.92% | 0.8162 | 0.850 | 0.8089 | 3,128,725.00 |
| Jun 24 2024 | 0.8195 | 0.0333 | 4.24% | 0.7873 | 0.820 | 0.745 | 7,131,248.00 |
| Jun 23 2024 | 0.7862 | -0.0173 | -2.15% | 0.8039 | 0.8206 | 0.7788 | 2,526,323.00 |
| Jun 22 2024 | 0.8035 | -0.0054 | -0.67% | 0.8084 | 0.8179 | 0.793 | 2,619,398.00 |
| Jun 21 2024 | 0.8089 | -0.0145 | -1.76% | 0.8213 | 0.8332 | 0.7991 | 2,973,910.00 |
| Jun 20 2024 | 0.8234 | -0.0044 | -0.53% | 0.8284 | 0.8708 | 0.808 | 4,160,566.00 |
| Jun 19 2024 | 0.8278 | 0.0191 | 2.36% | 0.8098 | 0.8461 | 0.7996 | 5,406,503.00 |
| Jun 18 2024 | 0.8087 | -0.0772 | -8.71% | 0.887 | 0.8969 | 0.763 | 12,276,936.00 |
| Jun 17 2024 | 0.8859 | -0.0583 | -6.17% | 0.9463 | 0.9536 | 0.8437 | 7,149,152.00 |
| Jun 16 2024 | 0.9442 | -0.014 | -1.46% | 0.9588 | 0.9605 | 0.936 | 2,260,694.00 |
| Jun 15 2024 | 0.9582 | 0.039 | 4.24% | 0.9223 | 0.9721 | 0.9179 | 4,162,204.00 |
| Jun 14 2024 | 0.9192 | -0.0429 | -4.46% | 0.963 | 1.00 | 0.8978 | 7,635,298.00 |
| Jun 13 2024 | 0.9621 | -0.0372 | -3.72% | 1.00 | 1.01 | 0.951 | 3,401,378.00 |
| Jun 12 2024 | 0.9993 | 0.0463 | 4.86% | 0.9534 | 1.03 | 0.933 | 5,357,983.00 |
| Jun 11 2024 | 0.953 | -0.077 | -7.48% | 1.03 | 1.04 | 0.9311 | 8,108,698.00 |
