Register to chat with like-minded investors on our interactive forums.
SUSHIKRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1,258.00 | -79.00 | -5.91% | 1,331.00 | 1,341.00 | 1,213.00 | 28,830.00 |
| Jun 16 2024 | 1,337.00 | -13.00 | -0.96% | 1,350.00 | 1,358.00 | 1,325.00 | 33,023.00 |
| Jun 15 2024 | 1,350.00 | 39.00 | 2.97% | 1,311.00 | 1,370.00 | 1,311.00 | 100,921.00 |
| Jun 14 2024 | 1,311.00 | -53.00 | -3.89% | 1,364.00 | 1,516.00 | 1,286.00 | 82,349.00 |
| Jun 13 2024 | 1,364.00 | -33.00 | -2.36% | 1,397.00 | 1,407.00 | 1,355.00 | 51,703.00 |
| Jun 12 2024 | 1,397.00 | 50.00 | 3.71% | 1,347.00 | 1,448.00 | 1,320.00 | 55,586.00 |
| Jun 11 2024 | 1,347.00 | -93.00 | -6.46% | 1,440.00 | 1,446.00 | 1,320.00 | 60,790.00 |
| Jun 10 2024 | 1,440.00 | -21.00 | -1.44% | 1,466.00 | 1,482.00 | 1,432.00 | 75,708.00 |
| Jun 09 2024 | 1,461.00 | -1.00 | -0.07% | 1,462.00 | 1,481.00 | 1,446.00 | 17,787.00 |
| Jun 08 2024 | 1,462.00 | -44.00 | -2.92% | 1,509.00 | 1,518.00 | 1,446.00 | 33,547.00 |
| Jun 07 2024 | 1,506.00 | -136.00 | -8.28% | 1,636.00 | 1,651.00 | 1,451.00 | 48,411.00 |
| Jun 06 2024 | 1,642.00 | -34.00 | -2.03% | 1,676.00 | 1,698.00 | 1,617.00 | 53,884.00 |
| Jun 05 2024 | 1,676.00 | 41.00 | 2.51% | 1,646.00 | 1,750.00 | 1,552.00 | 62,469.00 |
| Jun 04 2024 | 1,635.00 | 76.00 | 4.87% | 1,560.00 | 1,672.00 | 1,540.00 | 45,054.00 |
| Jun 03 2024 | 1,559.00 | -11.00 | -0.70% | 1,567.00 | 1,624.00 | 1,558.00 | 34,106.00 |
| Jun 02 2024 | 1,570.00 | -69.00 | -4.21% | 1,643.00 | 1,667.00 | 1,566.00 | 26,436.00 |
| Jun 01 2024 | 1,639.00 | 14.00 | 0.86% | 1,624.00 | 1,657.00 | 1,618.00 | 137,946.00 |
| May 31 2024 | 1,625.00 | -1.00 | -0.06% | 1,626.00 | 1,655.00 | 1,602.00 | 45,576.00 |
| May 30 2024 | 1,626.00 | -12.00 | -0.73% | 1,638.00 | 1,680.00 | 1,620.00 | 20,017.00 |
| May 29 2024 | 1,638.00 | -88.00 | -5.10% | 1,714.00 | 1,745.00 | 1,638.00 | 22,979.00 |
| May 28 2024 | 1,726.00 | -15.00 | -0.86% | 1,732.00 | 1,763.00 | 1,647.00 | 35,968.00 |
| May 27 2024 | 1,741.00 | -38.00 | -2.14% | 1,779.00 | 1,810.00 | 1,716.00 | 46,931.00 |
| May 26 2024 | 1,779.00 | 11.00 | 0.62% | 1,768.00 | 1,816.00 | 1,718.00 | 32,798.00 |
| May 25 2024 | 1,768.00 | 91.00 | 5.43% | 1,677.00 | 1,817.00 | 1,677.00 | 54,099.00 |
| May 24 2024 | 1,677.00 | 11.00 | 0.66% | 1,666.00 | 1,750.00 | 1,611.00 | 25,419.00 |
| May 23 2024 | 1,666.00 | 20.00 | 1.22% | 1,646.00 | 1,750.00 | 1,552.00 | 35,237.00 |
| May 22 2024 | 1,646.00 | -21.00 | -1.26% | 1,667.00 | 1,682.00 | 1,610.00 | 40,713.00 |
| May 21 2024 | 1,667.00 | 31.00 | 1.89% | 1,639.00 | 1,702.00 | 1,624.00 | 23,548.00 |
| May 20 2024 | 1,636.00 | 175.00 | 11.98% | 1,456.00 | 1,640.00 | 1,440.00 | 52,957.00 |
| May 19 2024 | 1,461.00 | -76.00 | -4.94% | 1,537.00 | 1,539.00 | 1,454.00 | 30,023.00 |
| May 18 2024 | 1,537.00 | -18.00 | -1.16% | 1,555.00 | 1,563.00 | 1,521.00 | 14,266.00 |
| May 17 2024 | 1,555.00 | 30.00 | 1.97% | 1,525.00 | 1,568.00 | 1,503.00 | 14,350.00 |
| May 16 2024 | 1,525.00 | -44.00 | -2.80% | 1,570.00 | 1,576.00 | 1,500.00 | 11,838.00 |
| May 15 2024 | 1,569.00 | 169.00 | 12.07% | 1,395.00 | 1,592.00 | 1,393.00 | 29,598.00 |
| May 14 2024 | 1,400.00 | -57.00 | -3.91% | 1,457.00 | 1,481.00 | 1,400.00 | 27,359.00 |
| May 13 2024 | 1,457.00 | -58.00 | -3.83% | 1,513.00 | 1,530.00 | 1,441.00 | 69,451.00 |
| May 12 2024 | 1,515.00 | 59.00 | 4.05% | 1,456.00 | 1,592.00 | 1,451.00 | 27,321.00 |
| May 11 2024 | 1,456.00 | -43.00 | -2.87% | 1,496.00 | 1,512.00 | 1,456.00 | 32,610.00 |
| May 10 2024 | 1,499.00 | -87.00 | -5.49% | 1,591.00 | 1,651.00 | 1,480.00 | 70,215.00 |
| May 09 2024 | 1,586.00 | 132.00 | 9.08% | 1,458.00 | 1,588.00 | 1,424.00 | 38,496.00 |
| May 08 2024 | 1,454.00 | 36.00 | 2.54% | 1,418.00 | 1,482.00 | 1,399.00 | 26,536.00 |
| May 07 2024 | 1,418.00 | -34.00 | -2.34% | 1,452.00 | 1,461.00 | 1,405.00 | 32,474.00 |
| May 06 2024 | 1,452.00 | -52.00 | -3.46% | 1,505.00 | 1,529.00 | 1,447.00 | 40,566.00 |
| May 05 2024 | 1,504.00 | -1.00 | -0.07% | 1,505.00 | 1,535.00 | 1,450.00 | 24,439.00 |
| May 04 2024 | 1,505.00 | -23.00 | -1.51% | 1,525.00 | 1,525.00 | 1,486.00 | 6,633.00 |
| May 03 2024 | 1,528.00 | 86.00 | 5.96% | 1,442.00 | 1,539.00 | 1,422.00 | 28,389.00 |
| May 02 2024 | 1,442.00 | 47.00 | 3.37% | 1,402.00 | 1,463.00 | 1,346.00 | 22,358.00 |
| May 01 2024 | 1,395.00 | 28.00 | 2.05% | 1,367.00 | 1,404.00 | 1,283.00 | 72,720.00 |
| Apr 30 2024 | 1,367.00 | -92.00 | -6.31% | 1,452.00 | 1,470.00 | 1,331.00 | 62,205.00 |
| Apr 29 2024 | 1,459.00 | -12.00 | -0.82% | 1,402.00 | 1,525.00 | 1,350.00 | 61,449.00 |
| Apr 28 2024 | 1,471.00 | -16.00 | -1.08% | 1,476.00 | 1,520.00 | 1,468.00 | 40,953.00 |
| Apr 27 2024 | 1,487.00 | 24.00 | 1.64% | 1,463.00 | 1,488.00 | 1,426.00 | 68,988.00 |
| Apr 26 2024 | 1,463.00 | -23.00 | -1.55% | 1,486.00 | 1,540.00 | 1,443.00 | 82,628.00 |
| Apr 25 2024 | 1,486.00 | 41.00 | 2.84% | 1,445.00 | 1,526.00 | 1,391.00 | 24,570.00 |
| Apr 24 2024 | 1,445.00 | -41.00 | -2.76% | 1,485.00 | 1,544.00 | 1,430.00 | 14,934.00 |
| Apr 23 2024 | 1,486.00 | -38.00 | -2.49% | 1,524.00 | 1,538.00 | 1,474.00 | 16,827.00 |
| Apr 22 2024 | 1,524.00 | 30.00 | 2.01% | 1,402.00 | 1,547.00 | 1,350.00 | 37,103.00 |
| Apr 21 2024 | 1,494.00 | -37.00 | -2.42% | 1,543.00 | 1,544.00 | 1,478.00 | 44,283.00 |
| Apr 20 2024 | 1,531.00 | 164.00 | 12.00% | 1,387.00 | 1,542.00 | 1,356.00 | 33,833.00 |
| Apr 19 2024 | 1,367.00 | -54.00 | -3.80% | 1,421.00 | 1,421.00 | 1,297.00 | 43,302.00 |
| Apr 18 2024 | 1,421.00 | 9.00 | 0.64% | 1,408.00 | 1,453.00 | 1,374.00 | 19,014.00 |
| Apr 17 2024 | 1,412.00 | -42.00 | -2.89% | 1,454.00 | 1,460.00 | 1,372.00 | 19,587.00 |
| Apr 16 2024 | 1,454.00 | -2.00 | -0.14% | 1,460.00 | 1,480.00 | 1,393.00 | 32,702.00 |
| Apr 15 2024 | 1,456.00 | -66.00 | -4.34% | 1,505.00 | 1,567.00 | 1,440.00 | 65,220.00 |
| Apr 14 2024 | 1,522.00 | 108.00 | 7.64% | 1,402.00 | 1,528.00 | 1,350.00 | 38,450.00 |
| Apr 13 2024 | 1,414.00 | -225.00 | -13.73% | 1,643.00 | 1,654.00 | 1,236.00 | 69,529.00 |
| Apr 12 2024 | 1,639.00 | -393.00 | -19.34% | 2,032.00 | 2,032.00 | 1,602.00 | 44,863.00 |
| Apr 11 2024 | 2,032.00 | -138.00 | -6.36% | 2,178.00 | 2,178.00 | 2,031.00 | 22,221.00 |
| Apr 10 2024 | 2,170.00 | -111.00 | -4.87% | 2,281.00 | 2,290.00 | 2,136.00 | 17,958.00 |
| Apr 09 2024 | 2,281.00 | -136.00 | -5.63% | 2,417.00 | 2,437.00 | 2,275.00 | 26,685.00 |
| Apr 08 2024 | 2,417.00 | 115.00 | 5.00% | 2,300.00 | 2,428.00 | 2,260.00 | 66,039.00 |
| Apr 07 2024 | 2,302.00 | 28.00 | 1.23% | 2,274.00 | 2,304.00 | 2,265.00 | 17,581.00 |
| Apr 06 2024 | 2,274.00 | 17.00 | 0.75% | 2,254.00 | 2,296.00 | 2,254.00 | 9,111.00 |
| Apr 05 2024 | 2,257.00 | -30.00 | -1.31% | 2,289.00 | 2,289.00 | 2,170.00 | 30,707.00 |
| Apr 04 2024 | 2,287.00 | -34.00 | -1.46% | 2,313.00 | 2,330.00 | 2,226.00 | 26,900.00 |
| Apr 03 2024 | 2,321.00 | -83.00 | -3.45% | 2,404.00 | 2,409.00 | 2,287.00 | 24,218.00 |
| Apr 02 2024 | 2,404.00 | -210.00 | -8.03% | 2,607.00 | 2,607.00 | 2,366.00 | 25,529.00 |
| Apr 01 2024 | 2,614.00 | -61.00 | -2.28% | 2,684.00 | 2,689.00 | 2,535.00 | 75,759.00 |
| Mar 31 2024 | 2,675.00 | 64.00 | 2.45% | 2,614.00 | 2,739.00 | 2,612.00 | 33,588.00 |
| Mar 30 2024 | 2,611.00 | -61.00 | -2.28% | 2,680.00 | 2,742.00 | 2,609.00 | 42,461.00 |
| Mar 29 2024 | 2,672.00 | 66.00 | 2.53% | 2,607.00 | 2,686.00 | 2,592.00 | 49,037.00 |
| Mar 28 2024 | 2,606.00 | 51.00 | 2.00% | 2,557.00 | 2,629.00 | 2,472.00 | 30,543.00 |
| Mar 27 2024 | 2,555.00 | -26.00 | -1.01% | 2,581.00 | 2,597.00 | 2,465.00 | 23,717.00 |
| Mar 26 2024 | 2,581.00 | 74.00 | 2.95% | 2,510.00 | 2,595.00 | 2,510.00 | 33,434.00 |
| Mar 25 2024 | 2,507.00 | 51.00 | 2.08% | 2,454.00 | 2,537.00 | 2,434.00 | 79,502.00 |
| Mar 24 2024 | 2,456.00 | 31.00 | 1.28% | 2,416.00 | 2,467.00 | 2,393.00 | 11,041.00 |
| Mar 23 2024 | 2,425.00 | -51.00 | -2.06% | 2,479.00 | 2,491.00 | 2,420.00 | 17,466.00 |
| Mar 22 2024 | 2,476.00 | -19.00 | -0.76% | 2,504.00 | 2,510.00 | 2,370.00 | 32,322.00 |
| Mar 21 2024 | 2,495.00 | -60.00 | -2.35% | 2,550.00 | 2,568.00 | 2,457.00 | 41,091.00 |
| Mar 20 2024 | 2,555.00 | 256.00 | 11.14% | 2,287.00 | 2,578.00 | 2,225.00 | 47,057.00 |
