Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIKRW | Crypto | 231,347,107 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -14.00 | -0.84% | 1,653.00 | 1,648.00 | 1,654.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,667.00 | 1,682.00 | 1,627.00 | 1,667.00 | 715.00 - 3,012.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 05:35:52 | 119.53 | 1,653.00 | KRW |
SUSHIKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,395.00 | 1,702.00 | 1,393.00 | 25,226.25 | 258.00 | 18.49% |
| 1 Month | 1,485.00 | 1,702.00 | 1,283.00 | 37,567.48 | 168.00 | 11.31% |
| 3 Months | 2,119.00 | 3,012.00 | 1,236.00 | 43,568.46 | -466.00 | -21.99% |
| 6 Months | 1,291.00 | 3,012.00 | 1,202.00 | 46,437.71 | 362.00 | 28.04% |
| 1 Year | 1,183.00 | 3,012.00 | 715.00 | 35,705.48 | 470.00 | 39.73% |
| 3 Years | 16,540.00 | 20,710.00 | 715.00 | 30,168.48 | -14,887.00 | -90.01% |
| 5 Years | 20,630.00 | 50,900.00 | 715.00 | 28,977.95 | -18,977.00 | -91.99% |
SUSHIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,667.00 | 31.00 | 1.89% | 1,639.00 | 1,702.00 | 1,624.00 | 23,548.00 |
| May 20 2024 | 1,636.00 | 175.00 | 11.98% | 1,456.00 | 1,640.00 | 1,440.00 | 52,957.00 |
| May 19 2024 | 1,461.00 | -76.00 | -4.94% | 1,537.00 | 1,539.00 | 1,454.00 | 30,023.00 |
| May 18 2024 | 1,537.00 | -18.00 | -1.16% | 1,555.00 | 1,563.00 | 1,521.00 | 14,266.00 |
| May 17 2024 | 1,555.00 | 30.00 | 1.97% | 1,525.00 | 1,568.00 | 1,503.00 | 14,350.00 |
| May 16 2024 | 1,525.00 | -44.00 | -2.80% | 1,570.00 | 1,576.00 | 1,500.00 | 11,838.00 |
| May 15 2024 | 1,569.00 | 169.00 | 12.07% | 1,395.00 | 1,592.00 | 1,393.00 | 29,598.00 |
| May 14 2024 | 1,400.00 | -57.00 | -3.91% | 1,457.00 | 1,481.00 | 1,400.00 | 27,359.00 |
| May 13 2024 | 1,457.00 | -58.00 | -3.83% | 1,513.00 | 1,530.00 | 1,441.00 | 69,451.00 |
| May 12 2024 | 1,515.00 | 59.00 | 4.05% | 1,456.00 | 1,592.00 | 1,451.00 | 27,321.00 |
| May 11 2024 | 1,456.00 | -43.00 | -2.87% | 1,496.00 | 1,512.00 | 1,456.00 | 32,610.00 |
| May 10 2024 | 1,499.00 | -87.00 | -5.49% | 1,591.00 | 1,651.00 | 1,480.00 | 70,215.00 |
| May 09 2024 | 1,586.00 | 132.00 | 9.08% | 1,458.00 | 1,588.00 | 1,424.00 | 38,496.00 |
| May 08 2024 | 1,454.00 | 36.00 | 2.54% | 1,418.00 | 1,482.00 | 1,399.00 | 26,536.00 |
| May 07 2024 | 1,418.00 | -34.00 | -2.34% | 1,452.00 | 1,461.00 | 1,405.00 | 32,474.00 |
| May 06 2024 | 1,452.00 | -52.00 | -3.46% | 1,505.00 | 1,529.00 | 1,447.00 | 40,566.00 |
| May 05 2024 | 1,504.00 | -1.00 | -0.07% | 1,505.00 | 1,535.00 | 1,450.00 | 24,439.00 |
| May 04 2024 | 1,505.00 | -23.00 | -1.51% | 1,525.00 | 1,525.00 | 1,486.00 | 6,633.00 |
| May 03 2024 | 1,528.00 | 86.00 | 5.96% | 1,442.00 | 1,539.00 | 1,422.00 | 28,389.00 |
| May 02 2024 | 1,442.00 | 47.00 | 3.37% | 1,402.00 | 1,463.00 | 1,346.00 | 22,358.00 |
| May 01 2024 | 1,395.00 | 28.00 | 2.05% | 1,367.00 | 1,404.00 | 1,283.00 | 72,720.00 |
| Apr 30 2024 | 1,367.00 | -92.00 | -6.31% | 1,452.00 | 1,470.00 | 1,331.00 | 62,205.00 |
| Apr 29 2024 | 1,459.00 | -12.00 | -0.82% | 1,402.00 | 1,525.00 | 1,350.00 | 61,449.00 |
| Apr 28 2024 | 1,471.00 | -16.00 | -1.08% | 1,476.00 | 1,520.00 | 1,468.00 | 40,953.00 |
| Apr 27 2024 | 1,487.00 | 24.00 | 1.64% | 1,463.00 | 1,488.00 | 1,426.00 | 68,988.00 |
| Apr 26 2024 | 1,463.00 | -23.00 | -1.55% | 1,486.00 | 1,540.00 | 1,443.00 | 82,628.00 |
| Apr 25 2024 | 1,486.00 | 41.00 | 2.84% | 1,445.00 | 1,526.00 | 1,391.00 | 24,570.00 |
| Apr 24 2024 | 1,445.00 | -41.00 | -2.76% | 1,485.00 | 1,544.00 | 1,430.00 | 14,934.00 |
| Apr 23 2024 | 1,486.00 | -38.00 | -2.49% | 1,524.00 | 1,538.00 | 1,474.00 | 16,827.00 |
| Apr 22 2024 | 1,524.00 | 30.00 | 2.01% | 1,402.00 | 1,547.00 | 1,350.00 | 37,103.00 |
| Apr 21 2024 | 1,494.00 | -37.00 | -2.42% | 1,543.00 | 1,544.00 | 1,478.00 | 44,283.00 |
| Apr 20 2024 | 1,531.00 | 164.00 | 12.00% | 1,387.00 | 1,542.00 | 1,356.00 | 33,833.00 |
