Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synth sUSD | SUSDEUR | Crypto | 969,805,953 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.09907 | 0.62% | 16.04 | 15.67 | 16.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.95 | 16.10 | 15.50 | 15.94 | 0.557921 - 17.71 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:30:33 | 0.250000 | 0.961719 | EUR |
SUSDEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 15.09 | 16.69 | 0.557921 | 5.17 | 0.951122 | 6.31% |
| 1 Month | 15.09 | 16.69 | 0.557921 | 5.17 | 0.951122 | 6.31% |
| 3 Months | 15.09 | 17.44 | 0.557921 | 5.17 | 0.951122 | 6.31% |
| 6 Months | 10.54 | 17.71 | 0.557921 | 5.17 | 5.49 | 52.12% |
| 1 Year | 0.979818 | 17.71 | 0.557921 | 5.17 | 15.06 | 1,536.65% |
| 3 Years | 0.863611 | 17.71 | 0.314042 | 16,886.64 | 15.17 | 1,756.88% |
| 5 Years | 0.878402 | 17.71 | 0.314042 | 45,664.51 | 15.16 | 1,725.61% |
SUSDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 15.93 | -0.120 | -0.73% | 16.05 | 16.32 | 15.87 | 0.00 |
| Jul 23 2024 | 16.05 | -0.350 | -2.11% | 16.40 | 16.43 | 15.93 | 0.00 |
| Jul 22 2024 | 16.39 | -0.060 | -0.37% | 15.09 | 16.69 | 0.557921 | 5.00 |
| Jul 21 2024 | 16.45 | 0.160 | 0.96% | 16.27 | 16.53 | 15.96 | 0.00 |
| Jul 20 2024 | 16.30 | 0.100 | 0.61% | 16.18 | 16.39 | 16.09 | 0.00 |
| Jul 19 2024 | 16.20 | 0.700 | 4.49% | 15.49 | 16.37 | 15.38 | 0.00 |
| Jul 18 2024 | 15.50 | 0.00 | 0.01% | 15.50 | 15.74 | 15.33 | 0.00 |
| Jul 17 2024 | 15.50 | -0.300 | -1.89% | 15.78 | 16.01 | 15.46 | 0.00 |
| Jul 16 2024 | 15.80 | 0.090 | 0.59% | 15.72 | 15.82 | 15.14 | 0.00 |
| Jul 15 2024 | 15.71 | 0.870 | 5.85% | 15.09 | 16.69 | 0.557921 | 5.00 |
| Jul 14 2024 | 14.84 | 0.490 | 3.44% | 14.37 | 14.86 | 14.18 | 0.00 |
| Jul 13 2024 | 14.35 | 0.330 | 2.33% | 14.02 | 14.47 | 13.95 | 0.00 |
| Jul 12 2024 | 14.02 | 0.080 | 0.59% | 13.93 | 14.17 | 13.75 | 0.00 |
| Jul 11 2024 | 13.94 | -0.150 | -1.05% | 14.08 | 14.38 | 13.90 | 0.00 |
| Jul 10 2024 | 14.09 | -0.090 | -0.67% | 14.15 | 14.49 | 13.96 | 0.00 |
| Jul 09 2024 | 14.18 | 0.390 | 2.79% | 13.79 | 14.23 | 13.70 | 0.00 |
| Jul 08 2024 | 13.80 | 0.170 | 1.23% | 15.09 | 16.69 | 0.557921 | 5.00 |
| Jul 07 2024 | 13.63 | -0.530 | -3.74% | 14.23 | 14.25 | 13.63 | 0.00 |
| Jul 06 2024 | 14.16 | 0.310 | 2.26% | 13.78 | 14.26 | 13.67 | 0.00 |
| Jul 05 2024 | 13.84 | -0.150 | -1.09% | 13.93 | 14.04 | 13.10 | 0.00 |
| Jul 04 2024 | 14.00 | -0.740 | -5.04% | 14.73 | 14.80 | 13.89 | 0.00 |
| Jul 03 2024 | 14.74 | -0.510 | -3.34% | 15.27 | 15.29 | 14.57 | 0.00 |
| Jul 02 2024 | 15.25 | -0.220 | -1.44% | 15.47 | 15.55 | 15.19 | 0.00 |
| Jul 01 2024 | 15.47 | 0.020 | 0.16% | 15.09 | 16.69 | 0.557921 | 5.00 |
| Jun 30 2024 | 15.45 | 0.410 | 2.72% | 15.02 | 15.48 | 14.96 | 0.00 |
| Jun 29 2024 | 15.04 | 0.150 | 1.03% | 14.89 | 15.09 | 14.89 | 0.00 |
| Jun 28 2024 | 14.88 | -0.300 | -2.00% | 15.19 | 15.36 | 14.80 | 0.00 |
| Jun 27 2024 | 15.19 | 0.160 | 1.05% | 15.02 | 15.36 | 14.96 | 0.00 |
| Jun 26 2024 | 15.03 | -0.200 | -1.34% | 15.09 | 16.69 | 0.557921 | 5.00 |
| Jun 25 2024 | 15.23 | 0.370 | 2.51% | 14.84 | 15.34 | 14.84 | 0.00 |
