Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERUST | Crypto | 324,685,023 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.88% | 1.13 | 1.12 | 1.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.14 | 1.15 | 1.10 | 1.14 | 0.06442 - 1.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:15:59 | 7.00 | 1.13 | UST |
SUPERUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9433 | 1.15 | 0.430647 | 4,524,204.59 | 0.1867 | 19.79% |
| 1 Month | 1.07 | 1.15 | 0.430647 | 4,175,301.07 | 0.060 | 5.61% |
| 3 Months | 1.08 | 1.60 | 0.200 | 7,486,918.13 | 0.050 | 4.63% |
| 6 Months | 0.1545 | 1.60 | 0.1482 | 25,866,094.42 | 0.9755 | 631.39% |
| 1 Year | 0.1363 | 1.60 | 0.06442 | 20,212,122.97 | 0.9937 | 729.05% |
| 3 Years | 0.983 | 9,000.00 | 0.040 | 19,555,935.38 | 0.147 | 14.95% |
| 5 Years | 2.99 | 9,000.00 | 0.040 | 19,036,883.60 | -1.86 | -62.21% |
SUPERUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.14 | 0.120 | 11.76% | 1.03 | 1.15 | 1.01 | 6,849,124.00 |
| May 19 2024 | 1.02 | 0.590 | 136.85% | 1.07 | 1.09 | 0.99038 | 2,196,597.00 |
| May 18 2024 | 0.430647 | -0.629353 | -59.37% | 1.06 | 1.09 | 0.430647 | 3,049,352.00 |
| May 17 2024 | 1.06 | 0.070 | 7.28% | 0.983 | 1.09 | 0.9614 | 5,515,173.00 |
| May 16 2024 | 0.9881 | -0.0088 | -0.88% | 0.994 | 1.01 | 0.9312 | 3,185,267.00 |
| May 15 2024 | 0.9969 | 0.1085 | 12.21% | 0.88989 | 1.02 | 0.86735 | 4,941,085.00 |
| May 14 2024 | 0.8884 | -0.052 | -5.53% | 0.9433 | 0.9433 | 0.8736 | 5,932,829.00 |
| May 13 2024 | 0.9404 | -0.02788 | -2.88% | 0.9701 | 1.03 | 0.9227 | 6,034,720.00 |
| May 12 2024 | 0.96828 | -0.04172 | -4.13% | 1.02 | 1.04 | 0.963 | 3,530,922.00 |
| May 11 2024 | 1.01 | -0.010 | -0.98% | 1.01 | 1.06 | 1.00 | 6,791,829.00 |
| May 10 2024 | 1.02 | 0.040 | 3.96% | 0.9804 | 1.11 | 0.9699 | 9,789,864.00 |
| May 09 2024 | 0.9811 | 0.0276 | 2.89% | 0.9512 | 0.9896 | 0.91326 | 3,846,587.00 |
| May 08 2024 | 0.9535 | 0.0027 | 0.28% | 0.9479 | 0.9966 | 0.9317 | 3,399,941.00 |
| May 07 2024 | 0.9508 | -0.0248 | -2.54% | 0.9756 | 0.9912 | 0.9439 | 2,357,147.00 |
| May 06 2024 | 0.9756 | -0.0052 | -0.53% | 0.9828 | 1.05 | 0.9692 | 4,195,108.00 |
| May 05 2024 | 0.9808 | 0.0297 | 3.12% | 0.9503 | 0.9981 | 0.92969 | 3,940,242.00 |
| May 04 2024 | 0.9511 | 0.0126 | 1.34% | 0.9388 | 0.9675 | 0.92911 | 2,291,399.00 |
| May 03 2024 | 0.9385 | 0.024 | 2.62% | 0.91376 | 0.9541 | 0.8963 | 3,143,040.00 |
| May 02 2024 | 0.9145 | 0.0214 | 2.40% | 0.8916 | 0.9234 | 0.8562 | 2,824,496.00 |
| May 01 2024 | 0.8931 | 0.0071 | 0.80% | 0.8811 | 0.92692 | 0.8165 | 3,495,713.00 |
| Apr 30 2024 | 0.886 | -0.0418 | -4.51% | 0.92334 | 0.94114 | 0.8341 | 4,549,943.00 |
| Apr 29 2024 | 0.9278 | 0.0032 | 0.35% | 0.9272 | 0.9421 | 0.8923 | 4,163,778.00 |
| Apr 28 2024 | 0.9246 | -0.0118 | -1.26% | 0.9351 | 0.9652 | 0.9182 | 2,834,967.00 |
| Apr 27 2024 | 0.9364 | 0.0024 | 0.26% | 0.9305 | 0.9529 | 0.8948 | 3,140,017.00 |
| Apr 26 2024 | 0.934 | -0.0315 | -3.26% | 0.96362 | 0.97123 | 0.9189 | 3,594,037.00 |
| Apr 25 2024 | 0.9655 | -0.0217 | -2.20% | 0.989 | 0.9962 | 0.9477 | 3,053,895.00 |
| Apr 24 2024 | 0.9872 | -0.0828 | -7.74% | 1.07 | 1.08 | 0.9767 | 5,626,154.00 |
| Apr 23 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.10 | 1.04 | 2,635,191.00 |
| Apr 22 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.15 | 1.05 | 3,045,078.00 |
| Apr 21 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.14 | 1.05 | 3,990,748.00 |
| Apr 20 2024 | 1.10 | 0.080 | 7.84% | 1.01 | 1.12 | 0.9865 | 5,231,555.00 |
