Supe Token Historical Data - SUPEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Supe Token	SUPEETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.79%	0.00000127	0.00000126	0.00000129

Open	High	Low	Prev. Close	52 Week Range
0.00000126	0.00000128	0.00000125	0.00000126	0.00000121 - 0.000012

Exchange	Time	Size	Trade Price	Currency
GATE	16:21:10	3,631.12	0.00000127	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.62	2,070,876.34	SUPE

SUPEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000133	0.00000135	0.00000121	1,730,751.78	-0.00000006	-4.51%
1 Month	0.00000148	0.00000237	0.00000121	1,717,277.27	-0.00000021	-14.19%
3 Months	0.00000182	0.00000237	0.00000121	1,570,780.43	-0.00000055	-30.22%
6 Months	0.00000339	0.00000559	0.00000121	1,499,526.65	-0.00000212	-62.54%
1 Year	0.00000330	0.000012	0.00000121	1,576,765.60	-0.00000203	-61.52%
3 Years	0.001982	0.01176	0.00000121	732,741.91	-0.00198	-99.94%
5 Years	0.001982	0.01176	0.00000121	732,741.91	-0.00198	-99.94%

SUPEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000126	0.00000001	0.80%	0.00000125	0.00000128	0.00000124	1,438,555.00
Jun 27 2024	0.00000125	0.00000001	0.81%	0.00000124	0.00000127	0.00000124	1,611,271.00
Jun 26 2024	0.00000124	-0.00000006	-4.62%	0.00000129	0.00000129	0.00000122	2,550,928.00
Jun 25 2024	0.00000130	0.00000008	6.56%	0.00000122	0.00000130	0.00000121	1,389,215.00
Jun 24 2024	0.00000122	-0.00000010	-7.58%	0.00000132	0.00000133	0.00000122	1,145,119.00
Jun 23 2024	0.00000132	-0.00000001	-0.75%	0.00000133	0.00000135	0.00000131	2,047,075.00
Jun 22 2024	0.00000133	0.00	0.00%	0.00000133	0.00000134	0.00000131	1,933,097.00
Jun 21 2024	0.00000133	0.00000002	1.53%	0.00000130	0.00000134	0.00000130	1,432,596.00
Jun 20 2024	0.00000131	0.00000004	3.15%	0.00000127	0.00000132	0.00000125	1,867,215.00
Jun 19 2024	0.00000127	0.00	0.00%	0.00000128	0.00000129	0.00000124	2,311,068.00
Jun 18 2024	0.00000127	0.00	0.00%	0.00000128	0.00000133	0.00000127	2,203,920.00
Jun 17 2024	0.00000127	-0.00000006	-4.51%	0.00000133	0.00000139	0.00000125	2,782,373.00
Jun 16 2024	0.00000133	0.00000009	7.26%	0.00000124	0.00000137	0.00000123	1,662,903.00
Jun 15 2024	0.00000124	-0.00000004	-3.13%	0.00000128	0.00000129	0.00000122	2,006,115.00
Jun 14 2024	0.00000128	-0.00000001	-0.78%	0.00000130	0.00000135	0.00000126	1,070,717.00
Jun 13 2024	0.00000129	-0.00000002	-1.53%	0.00000132	0.00000135	0.00000127	1,775,731.00
Jun 12 2024	0.00000131	-0.00000006	-4.38%	0.00000137	0.00000139	0.00000128	1,294,452.00
Jun 11 2024	0.00000137	0.00000003	2.24%	0.00000134	0.00000140	0.00000128	1,909,278.00
Jun 10 2024	0.00000134	0.00	0.00%	0.00000134	0.00000137	0.00000133	2,706,399.00
Jun 09 2024	0.00000134	-0.00000004	-2.90%	0.00000138	0.00000138	0.00000128	1,984,829.00
Jun 08 2024	0.00000138	0.00000001	0.73%	0.00000138	0.00000145	0.00000135	1,441,904.00
Jun 07 2024	0.00000137	-0.00000011	-7.43%	0.00000148	0.00000148	0.00000133	1,238,180.00
Jun 06 2024	0.00000148	0.00000001	0.68%	0.00000147	0.00000148	0.00000146	1,273,325.00
Jun 05 2024	0.00000147	0.00000005	3.52%	0.00000229	0.00000237	0.00000142	2,094,903.00
Jun 04 2024	0.00000142	-0.00000002	-1.39%	0.00000145	0.00000146	0.00000141	684,958.00
Jun 03 2024	0.00000144	0.00000001	0.70%	0.00000143	0.00000145	0.00000141	1,372,544.00
Jun 02 2024	0.00000143	0.00	0.00%	0.00000143	0.00000149	0.00000140	1,373,644.00
Jun 01 2024	0.00000143	-0.00000005	-3.38%	0.00000148	0.00000148	0.00000141	1,481,436.00
May 31 2024	0.00000148	0.00000006	4.23%	0.00000142	0.00000153	0.00000141	1,378,097.00
May 30 2024	0.00000142	0.00000004	2.90%	0.00000138	0.00000145	0.00000138	1,701,848.00
May 29 2024	0.00000138	0.00	0.00%	0.00000139	0.00000143	0.00000136	1,767,589.00