Register for real-time alerts, custom portfolio, and market movers
SUNNYYUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.000114 | -0.00000300 | -2.56% | 0.000117 | 0.000121 | 0.000111 | 151,323,444.00 |
| May 23 2024 | 0.000117 | 0.00000700 | 6.36% | 0.000109 | 0.00012 | 0.000107 | 182,282,898.00 |
| May 22 2024 | 0.00011 | 0.00000200 | 1.85% | 0.000108 | 0.000118 | 0.000106 | 152,338,455.00 |
| May 21 2024 | 0.000108 | 0.00000200 | 1.89% | 0.000106 | 0.000121 | 0.000104 | 166,341,898.00 |
| May 20 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000107 | 0.000112 | 0.000104 | 255,394,515.00 |
| May 19 2024 | 0.000107 | 0.00000500 | 4.90% | 0.000102 | 0.000107 | 0.000102 | 153,245,469.00 |
| May 18 2024 | 0.000102 | -0.000019 | -15.70% | 0.00012 | 0.000122 | 0.000099 | 177,780,710.00 |
| May 17 2024 | 0.000121 | 0.00000400 | 3.42% | 0.000118 | 0.000122 | 0.000113 | 136,479,609.00 |
| May 16 2024 | 0.000117 | 0.00000700 | 6.36% | 0.000111 | 0.000122 | 0.000109 | 140,326,047.00 |
| May 15 2024 | 0.00011 | 0.00001 | 10.00% | 0.000102 | 0.00013 | 0.00009 | 163,890,961.00 |
| May 14 2024 | 0.0001 | -0.000012 | -10.71% | 0.000112 | 0.00012 | 0.000095 | 193,677,496.00 |
| May 13 2024 | 0.000112 | -0.00000400 | -3.45% | 0.000116 | 0.000116 | 0.000109 | 219,045,189.00 |
| May 12 2024 | 0.000116 | -0.00000200 | -1.69% | 0.000117 | 0.000123 | 0.000115 | 140,057,025.00 |
| May 11 2024 | 0.000118 | -0.00000300 | -2.48% | 0.000122 | 0.000122 | 0.000111 | 92,672,708.00 |
| May 10 2024 | 0.000121 | 0.000014 | 13.08% | 0.000107 | 0.000148 | 0.000106 | 224,167,821.00 |
| May 09 2024 | 0.000107 | -0.00000100 | -0.93% | 0.000109 | 0.000111 | 0.000106 | 145,368,027.00 |
| May 08 2024 | 0.000108 | -0.00000400 | -3.57% | 0.000113 | 0.000113 | 0.000107 | 147,708,869.00 |
| May 07 2024 | 0.000112 | -0.00000100 | -0.88% | 0.000113 | 0.000115 | 0.000112 | 128,590,682.00 |
| May 06 2024 | 0.000113 | -0.00000800 | -6.61% | 0.000121 | 0.000155 | 0.000112 | 227,916,474.00 |
| May 05 2024 | 0.000121 | -0.00000200 | -1.63% | 0.000123 | 0.000124 | 0.00012 | 130,130,390.00 |
| May 04 2024 | 0.000123 | 0.00000100 | 0.82% | 0.000123 | 0.000135 | 0.000121 | 150,245,439.00 |
| May 03 2024 | 0.000122 | 0.00000500 | 4.27% | 0.000117 | 0.00013 | 0.000104 | 180,212,653.00 |
| May 02 2024 | 0.000117 | 0.00000400 | 3.54% | 0.000113 | 0.000137 | 0.000111 | 160,736,412.00 |
| May 01 2024 | 0.000113 | 0.00000100 | 0.89% | 0.000112 | 0.000121 | 0.000088 | 232,628,584.00 |
| Apr 30 2024 | 0.000112 | -0.000012 | -9.68% | 0.000124 | 0.000125 | 0.000109 | 147,244,274.00 |
| Apr 29 2024 | 0.000124 | -0.000012 | -8.82% | 0.000126 | 0.000138 | 0.00012 | 247,028,440.00 |
| Apr 28 2024 | 0.000136 | 0.000012 | 9.68% | 0.000124 | 0.000137 | 0.000123 | 121,539,086.00 |
| Apr 27 2024 | 0.000124 | -0.00000900 | -6.77% | 0.000131 | 0.000132 | 0.000118 | 154,696,608.00 |
| Apr 26 2024 | 0.000133 | -0.000013 | -8.90% | 0.000146 | 0.000146 | 0.000129 | 97,315,811.00 |
| Apr 25 2024 | 0.000146 | 0.00000400 | 2.82% | 0.000143 | 0.000165 | 0.000141 | 109,436,659.00 |
| Apr 24 2024 | 0.000142 | -0.00000700 | -4.70% | 0.000148 | 0.000159 | 0.00014 | 133,867,154.00 |
| Apr 23 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000151 | 0.000151 | 0.000137 | 115,357,659.00 |
| Apr 22 2024 | 0.000151 | 0.000013 | 9.42% | 0.000138 | 0.000159 | 0.000134 | 226,444,929.00 |
| Apr 21 2024 | 0.000138 | -0.00000800 | -5.48% | 0.000147 | 0.000154 | 0.000135 | 120,446,750.00 |
| Apr 20 2024 | 0.000146 | 0.000015 | 11.45% | 0.00013 | 0.00016 | 0.000122 | 136,280,946.00 |
| Apr 19 2024 | 0.000131 | 0.000015 | 12.93% | 0.000116 | 0.000134 | 0.000114 | 139,125,691.00 |
| Apr 18 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000122 | 0.00011 | 136,263,825.00 |
| Apr 17 2024 | 0.000116 | -0.00000100 | -0.85% | 0.000117 | 0.000117 | 0.000114 | 129,484,119.00 |
| Apr 16 2024 | 0.000117 | -0.00000200 | -1.68% | 0.000119 | 0.000129 | 0.000114 | 127,766,940.00 |
| Apr 15 2024 | 0.000119 | -0.00000800 | -6.30% | 0.000126 | 0.000129 | 0.000115 | 227,538,112.00 |
| Apr 14 2024 | 0.000127 | 0.000014 | 12.39% | 0.000113 | 0.000135 | 0.000108 | 174,984,981.00 |
| Apr 13 2024 | 0.000113 | -0.000014 | -11.02% | 0.000128 | 0.000168 | 0.000108 | 188,707,083.00 |
| Apr 12 2024 | 0.000127 | -0.000015 | -10.56% | 0.000142 | 0.000163 | 0.000126 | 130,660,662.00 |
| Apr 11 2024 | 0.000142 | -0.000016 | -10.13% | 0.000157 | 0.000158 | 0.000131 | 143,734,016.00 |
| Apr 10 2024 | 0.000158 | -0.00002 | -11.24% | 0.000178 | 0.00018 | 0.000148 | 135,876,746.00 |
| Apr 09 2024 | 0.000178 | 0.00000900 | 5.33% | 0.000169 | 0.000196 | 0.00016 | 129,625,526.00 |
| Apr 08 2024 | 0.000169 | -0.00000900 | -5.06% | 0.000177 | 0.000197 | 0.000168 | 507,117,137.00 |
| Apr 07 2024 | 0.000178 | 0.000017 | 10.56% | 0.000161 | 0.000178 | 0.000156 | 149,822,076.00 |
| Apr 06 2024 | 0.000161 | 0.000017 | 11.81% | 0.000144 | 0.000165 | 0.000142 | 152,979,093.00 |
| Apr 05 2024 | 0.000144 | -0.00000900 | -5.88% | 0.000152 | 0.000158 | 0.000142 | 138,951,860.00 |
| Apr 04 2024 | 0.000153 | -0.000014 | -8.38% | 0.000166 | 0.000167 | 0.000146 | 152,529,233.00 |
| Apr 03 2024 | 0.000167 | 0.00000300 | 1.83% | 0.000163 | 0.000175 | 0.000162 | 101,137,964.00 |
| Apr 02 2024 | 0.000164 | -0.00000700 | -4.09% | 0.000171 | 0.000224 | 0.00016 | 134,052,866.00 |
| Apr 01 2024 | 0.000171 | -0.000018 | -9.52% | 0.000186 | 0.000195 | 0.000163 | 473,707,801.00 |
| Mar 31 2024 | 0.000189 | -0.000011 | -5.50% | 0.0002 | 0.000212 | 0.000181 | 113,286,708.00 |
| Mar 30 2024 | 0.0002 | 0.00004 | 25.00% | 0.000159 | 0.000267 | 0.000158 | 175,577,483.00 |
| Mar 29 2024 | 0.00016 | -0.00000300 | -1.84% | 0.000163 | 0.000166 | 0.000156 | 170,034,638.00 |
| Mar 28 2024 | 0.000163 | -0.000021 | -11.41% | 0.000183 | 0.000185 | 0.000154 | 225,173,402.00 |
| Mar 27 2024 | 0.000184 | -0.00000300 | -1.60% | 0.000187 | 0.000189 | 0.000168 | 153,186,020.00 |
| Mar 26 2024 | 0.000187 | -0.00000600 | -3.11% | 0.000192 | 0.00024 | 0.000181 | 232,138,826.00 |
| Mar 25 2024 | 0.000193 | 0.00000700 | 3.76% | 0.000192 | 0.000193 | 0.000172 | 449,509,581.00 |
| Mar 24 2024 | 0.000186 | 0.000012 | 6.90% | 0.000176 | 0.000196 | 0.000155 | 220,133,352.00 |
| Mar 23 2024 | 0.000174 | 0.00000700 | 4.19% | 0.000166 | 0.000187 | 0.000163 | 211,359,475.00 |
| Mar 22 2024 | 0.000167 | -0.00001 | -5.65% | 0.00018 | 0.000186 | 0.00016 | 250,664,362.00 |
| Mar 21 2024 | 0.000177 | -0.000037 | -17.29% | 0.000213 | 0.00024 | 0.000158 | 200,023,273.00 |
| Mar 20 2024 | 0.000214 | 0.00000600 | 2.88% | 0.000208 | 0.00024 | 0.00017 | 395,730,446.00 |
| Mar 19 2024 | 0.000208 | -0.000027 | -11.49% | 0.000235 | 0.000261 | 0.000201 | 243,861,315.00 |
| Mar 18 2024 | 0.000235 | 0.000011 | 4.91% | 0.000228 | 0.000297 | 0.000201 | 682,816,231.00 |
| Mar 17 2024 | 0.000224 | -0.000127 | -36.18% | 0.000351 | 0.000351 | 0.000201 | 422,280,185.00 |
| Mar 16 2024 | 0.000351 | 0.000171 | 95.00% | 0.000184 | 0.000416 | 0.000062 | 726,386,864.00 |
| Mar 15 2024 | 0.00018 | 0.000027 | 17.65% | 0.00015 | 0.000196 | 0.000138 | 750,448,821.00 |
| Mar 14 2024 | 0.000153 | 0.00 | 0.00% | 0.00016 | 0.000185 | 0.000127 | 432,121,324.00 |
| Mar 13 2024 | 0.000153 | 0.000014 | 10.07% | 0.000141 | 0.000156 | 0.000124 | 310,129,906.00 |
| Mar 12 2024 | 0.000139 | -0.000022 | -13.66% | 0.000154 | 0.000163 | 0.000116 | 390,830,778.00 |
| Mar 11 2024 | 0.000161 | 0.00000200 | 1.26% | 0.000159 | 0.0002 | 0.000133 | 846,887,504.00 |
| Mar 10 2024 | 0.000159 | 0.000018 | 12.77% | 0.000143 | 0.0002 | 0.000125 | 458,688,840.00 |
| Mar 09 2024 | 0.000141 | 0.00003 | 27.03% | 0.000111 | 0.0002 | 0.00011 | 514,353,913.00 |
| Mar 08 2024 | 0.000111 | 0.000015 | 15.63% | 0.000097 | 0.000111 | 0.000095 | 403,618,738.00 |
| Mar 07 2024 | 0.000096 | 0.00000700 | 7.87% | 0.00009 | 0.000108 | 0.000085 | 524,976,794.00 |
| Mar 06 2024 | 0.000089 | 0.00000700 | 8.54% | 0.000081 | 0.00009 | 0.000079 | 434,281,727.00 |
| Mar 05 2024 | 0.000082 | -0.00000500 | -5.75% | 0.000087 | 0.0001 | 0.000078 | 544,808,692.00 |
| Mar 04 2024 | 0.000087 | -0.00000400 | -4.40% | 0.000091 | 0.000091 | 0.000081 | 721,796,484.00 |
| Mar 03 2024 | 0.000091 | 0.00000200 | 2.25% | 0.000089 | 0.000092 | 0.000089 | 789,971,221.00 |
| Mar 02 2024 | 0.000089 | -0.00000100 | -1.11% | 0.000092 | 0.00011 | 0.000084 | 570,155,744.00 |
| Mar 01 2024 | 0.00009 | -0.00000400 | -4.26% | 0.000095 | 0.000097 | 0.00009 | 322,604,929.00 |
| Feb 29 2024 | 0.000094 | 0.00000900 | 10.59% | 0.000085 | 0.000098 | 0.000084 | 347,420,803.00 |
| Feb 28 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000087 | 0.000091 | 0.000079 | 346,815,005.00 |
| Feb 27 2024 | 0.000087 | 0.00000100 | 1.16% | 0.000086 | 0.000096 | 0.000082 | 329,433,133.00 |
| Feb 26 2024 | 0.000086 | -0.00000700 | -7.53% | 0.000093 | 0.000098 | 0.000077 | 530,047,756.00 |
| Feb 25 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000102 | 0.000089 | 237,383,615.00 |
| Feb 24 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000094 | 0.0001 | 0.000092 | 240,040,427.00 |
