Sunny Governance Token Historical Data - SUNNYYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Sunny Governance Token	SUNNYYUST	Crypto	516,439	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000117	0.000116	0.000118

Open	High	Low	Prev. Close	52 Week Range
0.000117	0.000119	0.000115	0.000117	0.000019 - 0.0017

Exchange	Time	Size	Trade Price	Currency
GATE	02:34:31	145,002.67	0.000117	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,539.30	38,856,892.57	SUNNYY

SUNNYYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000123	0.000155	0.000106	156,650,710.53	-0.00000600	-4.88%
1 Month	0.000113	0.000165	0.000088	155,900,001.96	0.00000400	3.54%
3 Months	0.000091	0.000416	0.000062	278,577,202.94	0.000026	28.57%
6 Months	0.000069	0.000416	0.000048	293,368,415.44	0.000048	69.57%
1 Year	0.000031	0.0017	0.000019	406,006,939.85	0.000086	277.42%
3 Years	0.03487	0.500	0.000019	301,012,815.87	-0.034753	-99.66%
5 Years	0.03487	0.500	0.000019	301,012,815.87	-0.034753	-99.66%

SUNNYYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000118	-0.00000300	-2.48%	0.000122	0.000122	0.000111	92,672,708.00
May 10 2024	0.000121	0.000014	13.08%	0.000107	0.000148	0.000106	224,167,821.00
May 09 2024	0.000107	-0.00000100	-0.93%	0.000109	0.000111	0.000106	145,368,027.00
May 08 2024	0.000108	-0.00000400	-3.57%	0.000113	0.000113	0.000107	147,708,869.00
May 07 2024	0.000112	-0.00000100	-0.88%	0.000113	0.000115	0.000112	128,590,682.00
May 06 2024	0.000113	-0.00000800	-6.61%	0.000121	0.000155	0.000112	227,916,474.00
May 05 2024	0.000121	-0.00000200	-1.63%	0.000123	0.000124	0.00012	130,130,390.00
May 04 2024	0.000123	0.00000100	0.82%	0.000123	0.000135	0.000121	150,245,439.00
May 03 2024	0.000122	0.00000500	4.27%	0.000117	0.00013	0.000104	180,212,653.00
May 02 2024	0.000117	0.00000400	3.54%	0.000113	0.000137	0.000111	160,736,412.00
May 01 2024	0.000113	0.00000100	0.89%	0.000112	0.000121	0.000088	232,628,584.00
Apr 30 2024	0.000112	-0.000012	-9.68%	0.000124	0.000125	0.000109	147,244,274.00
Apr 29 2024	0.000124	-0.000012	-8.82%	0.000126	0.000138	0.00012	247,028,440.00
Apr 28 2024	0.000136	0.000012	9.68%	0.000124	0.000137	0.000123	121,539,086.00
Apr 27 2024	0.000124	-0.00000900	-6.77%	0.000131	0.000132	0.000118	154,696,608.00
Apr 26 2024	0.000133	-0.000013	-8.90%	0.000146	0.000146	0.000129	97,315,811.00
Apr 25 2024	0.000146	0.00000400	2.82%	0.000143	0.000165	0.000141	109,436,659.00
Apr 24 2024	0.000142	-0.00000700	-4.70%	0.000148	0.000159	0.00014	133,867,154.00
Apr 23 2024	0.000149	-0.00000200	-1.32%	0.000151	0.000151	0.000137	115,357,659.00
Apr 22 2024	0.000151	0.000013	9.42%	0.000138	0.000159	0.000134	226,444,929.00
Apr 21 2024	0.000138	-0.00000800	-5.48%	0.000147	0.000154	0.000135	120,446,750.00
Apr 20 2024	0.000146	0.000015	11.45%	0.00013	0.00016	0.000122	136,280,946.00
Apr 19 2024	0.000131	0.000015	12.93%	0.000116	0.000134	0.000114	139,125,691.00
Apr 18 2024	0.000116	0.00	0.00%	0.000116	0.000122	0.00011	136,263,825.00
Apr 17 2024	0.000116	-0.00000100	-0.85%	0.000117	0.000117	0.000114	129,484,119.00
Apr 16 2024	0.000117	-0.00000200	-1.68%	0.000119	0.000129	0.000114	127,766,940.00
Apr 15 2024	0.000119	-0.00000800	-6.30%	0.000126	0.000129	0.000115	227,538,112.00
Apr 14 2024	0.000127	0.000014	12.39%	0.000113	0.000135	0.000108	174,984,981.00
Apr 13 2024	0.000113	-0.000014	-11.02%	0.000128	0.000168	0.000108	188,707,083.00
Apr 12 2024	0.000127	-0.000015	-10.56%	0.000142	0.000163	0.000126	130,660,662.00