SUKU Historical Data - SUKUUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SUKU	SUKUUSD	Crypto	20,255,484	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0043	-2.47%	0.1698	0.1698	0.170

Open	High	Low	Prev. Close	52 Week Range
0.1741	0.1751	0.1669	0.1741	0.0331 - 0.300

Exchange	Time	Size	Trade Price	Currency
GDAX	10:15:31	26.50	0.1698	USD

Price x Volume	Volume	Base Symbol	Related Pairs
465,690.31	2,732,029.50	SUKU	SUKUEUR	SUKUGBP	SUKUBTC

SUKUUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1974	0.2138	0.1624	18,555,483.11	-0.0276	-13.98%
1 Month	0.1348	0.300	0.1103	36,738,124.29	0.035	25.96%
3 Months	0.0504	0.300	0.0495	30,022,072.84	0.1194	236.90%
6 Months	0.0383	0.300	0.035	18,329,850.16	0.1315	343.34%
1 Year	0.0581	0.300	0.0331	10,411,124.48	0.1117	192.25%
3 Years	0.648147	1.58	0.0331	6,176,030.24	-0.478347	-73.80%
5 Years	0.28281	1.58	0.0331	5,013,367.86	-0.11301	-39.96%

SUKUUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.1734	0.005	2.97%	0.1685	0.1816	0.1675	10,117,718.00
Apr 24 2024	0.1684	-0.0144	-7.88%	0.1819	0.1862	0.1631	18,720,267.00
Apr 23 2024	0.1828	-0.0212	-10.39%	0.2053	0.2056	0.1811	15,249,950.00
Apr 22 2024	0.204	0.0243	13.52%	0.1815	0.2138	0.175	20,150,169.00
Apr 21 2024	0.1797	-0.0128	-6.65%	0.1926	0.2037	0.1787	11,958,876.00
Apr 20 2024	0.1925	0.0113	6.24%	0.1772	0.2048	0.1765	18,985,554.00
Apr 19 2024	0.1812	-0.0175	-8.81%	0.1974	0.199	0.1624	34,705,845.00
Apr 18 2024	0.1987	-0.0146	-6.84%	0.2107	0.2238	0.1891	31,761,160.00
Apr 17 2024	0.2133	-0.0093	-4.18%	0.2248	0.235	0.1843	80,379,929.00
Apr 16 2024	0.2226	0.0723	48.10%	0.1528	0.224	0.142	54,409,478.00
Apr 15 2024	0.1503	-0.0205	-12.00%	0.1735	0.1868	0.1451	20,621,862.00
Apr 14 2024	0.1708	0.0036	2.15%	0.1615	0.180	0.1382	32,880,098.00
Apr 13 2024	0.1672	-0.0278	-14.26%	0.1946	0.209	0.140	57,372,975.00
Apr 12 2024	0.195	-0.059	-23.23%	0.2493	0.2555	0.1702	67,089,170.00
Apr 11 2024	0.254	-0.0278	-9.87%	0.2793	0.300	0.2305	106,360,352.00
Apr 10 2024	0.2818	0.1632	137.61%	0.1208	0.295	0.1196	317,557,047.00
Apr 09 2024	0.1186	-0.0009	-0.75%	0.1222	0.1333	0.1147	20,394,381.00
Apr 08 2024	0.1195	0.0052	4.55%	0.1146	0.1203	0.1125	6,572,639.00
Apr 07 2024	0.1143	-0.0046	-3.87%	0.1187	0.1195	0.1118	8,153,138.00
Apr 06 2024	0.1189	0.0072	6.45%	0.1119	0.1227	0.1113	5,163,699.00
Apr 05 2024	0.1117	-0.0059	-5.02%	0.1177	0.1201	0.1103	4,021,812.00
Apr 04 2024	0.1176	0.002	1.73%	0.1156	0.1214	0.1131	4,849,373.00
Apr 03 2024	0.1156	-0.0028	-2.36%	0.1176	0.1224	0.1142	4,368,500.00
Apr 02 2024	0.1184	-0.0107	-8.29%	0.1294	0.1298	0.115	8,411,930.00
Apr 01 2024	0.1291	-0.0111	-7.92%	0.1409	0.143	0.1281	23,340,051.00
Mar 31 2024	0.1402	-0.0055	-3.77%	0.146	0.1506	0.1399	7,175,016.00
Mar 30 2024	0.1457	0.0104	7.69%	0.1362	0.152	0.1327	13,305,115.00
Mar 29 2024	0.1353	0.0019	1.42%	0.1348	0.1581	0.1273	24,591,364.00
Mar 28 2024	0.1334	0.0085	6.81%	0.125	0.1387	0.1214	12,865,971.00
Mar 27 2024	0.1249	-0.0121	-8.83%	0.1368	0.1394	0.1205	15,568,101.00
Mar 26 2024	0.137	0.0197	16.79%	0.1174	0.1571	0.1172	55,167,814.00