Stacks Historical Data - STXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Stacks	STXUST	Crypto	3,059,446,024	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.040	1.92%	2.12	2.12	2.12

Open	High	Low	Prev. Close	52 Week Range
2.09	2.12	2.08	2.08	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	21:16:16	15.00	2.13	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,227,766.95	583,592.06	STX	STXEUR	STXGBP	STXBTC

STXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	2.08	0.100	5.05%	1.98	2.15	1.18	24,156,572.00
May 16 2024	1.98	-0.200	-9.17%	2.18	2.21	0.906	25,673,705.00
May 15 2024	2.18	0.280	14.74%	1.90	2.20	1.87	22,244,153.00
May 14 2024	1.90	-0.110	-5.47%	2.02	2.04	1.88	12,903,663.00
May 13 2024	2.01	0.030	1.52%	1.99	2.10	1.87	14,448,676.00
May 12 2024	1.98	0.00	0.00%	1.98	2.05	1.96	5,171,466.00
May 11 2024	1.98	-0.030	-1.49%	2.01	2.03	1.96	7,363,340.00
May 10 2024	2.01	-0.090	-4.29%	2.09	2.14	2.00	13,222,472.00
May 09 2024	2.10	0.040	1.94%	2.06	2.14	1.99	13,230,197.00
May 08 2024	2.06	-0.090	-4.19%	2.15	2.17	2.03	9,725,189.00
May 07 2024	2.15	-0.050	-2.27%	2.20	2.29	2.14	7,488,458.00
May 06 2024	2.20	-0.110	-4.76%	2.31	2.42	2.18	12,298,851.00
May 05 2024	2.31	-0.050	-2.12%	2.36	2.49	2.27	11,350,406.00
May 04 2024	2.36	-0.020	-0.84%	2.37	2.47	2.34	17,835,618.00
May 03 2024	2.38	0.290	13.88%	2.09	2.40	2.04	20,598,260.00
May 02 2024	2.09	-0.060	-2.79%	2.14	2.15	2.03	17,822,540.00
May 01 2024	2.15	-0.020	-0.92%	2.16	2.22	1.91	31,856,765.00
Apr 30 2024	2.17	-0.300	-12.15%	2.47	2.56	2.11	20,286,127.00
Apr 29 2024	2.47	0.010	0.41%	2.89	3.11	2.33	22,448,482.00
Apr 28 2024	2.46	-0.090	-3.53%	2.55	2.61	2.45	7,285,054.00
Apr 27 2024	2.55	-0.030	-1.16%	2.58	2.61	2.48	7,782,822.00
Apr 26 2024	2.58	-0.090	-3.37%	2.66	2.74	2.57	9,000,476.00
Apr 25 2024	2.67	-0.040	-1.48%	2.71	2.80	2.62	10,518,017.00
Apr 24 2024	2.71	-0.170	-5.90%	2.89	3.11	2.68	14,925,302.00
Apr 23 2024	2.88	-0.130	-4.32%	3.02	3.14	2.86	16,848,112.00
Apr 22 2024	3.01	0.210	7.50%	2.81	3.03	2.77	10,018,734.00
Apr 21 2024	2.80	0.090	3.32%	2.71	2.89	2.68	13,814,788.00
Apr 20 2024	2.71	0.250	10.16%	2.45	2.73	2.38	12,718,126.00
Apr 19 2024	2.46	0.020	0.82%	2.44	2.53	2.19	20,586,585.00
Apr 18 2024	2.44	0.180	7.96%	2.26	2.48	2.20	15,556,397.00