Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stater | STRUSD | Crypto | 47,935 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000062 | 3.93% | 0.001626 | 0.001626 | 0.016262 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001566 | 0.00164 | 0.00154 | 0.001565 | 0.000341 - 0.005124 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:28:42 | 13,633.10 | 0.001289 | USD |
STRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.005101 | 0.005124 | 0.000341 | 1,170,982.35 | -0.003475 | -68.12% |
| 3 Years | 0.395732 | 1.61 | 0.000341 | 532,481.61 | -0.394106 | -99.59% |
| 5 Years | 0.00196 | 2.00 | 0.000107 | 310,059.11 | -0.000334 | -17.03% |
STRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.001564 | -0.000014 | -0.89% | 0.001578 | 0.001583 | 0.001552 | 0.00 |
| Apr 25 2024 | 0.001579 | 0.000011 | 0.70% | 0.00157 | 0.001595 | 0.001536 | 0.00 |
| Apr 24 2024 | 0.001567 | -0.000042 | -2.61% | 0.001611 | 0.001646 | 0.001552 | 0.00 |
| Apr 23 2024 | 0.00161 | 0.00000900 | 0.56% | 0.0016 | 0.001631 | 0.001577 | 0.00 |
| Apr 22 2024 | 0.001601 | 0.000027 | 1.72% | 0.001849 | 0.001862 | 0.000646 | 0.00 |
| Apr 21 2024 | 0.001574 | -0.00000200 | -0.13% | 0.001575 | 0.001598 | 0.00156 | 0.00 |
| Apr 20 2024 | 0.001576 | 0.000042 | 2.74% | 0.001528 | 0.001586 | 0.001511 | 0.00 |
| Apr 19 2024 | 0.001534 | 0.00000072 | 0.05% | 0.001531 | 0.001562 | 0.001436 | 0.00 |
| Apr 18 2024 | 0.001533 | 0.000042 | 2.82% | 0.001495 | 0.001547 | 0.001479 | 0.00 |
| Apr 17 2024 | 0.001491 | -0.000051 | -3.31% | 0.001542 | 0.00156 | 0.001463 | 0.00 |
| Apr 16 2024 | 0.001543 | -0.00000800 | -0.52% | 0.001548 | 0.001562 | 0.0015 | 0.00 |
| Apr 15 2024 | 0.001551 | -0.00003 | -1.90% | 0.001849 | 0.001862 | 0.001519 | 0.00 |
| Apr 14 2024 | 0.001581 | 0.000066 | 4.36% | 0.001504 | 0.001586 | 0.001457 | 0.00 |
| Apr 13 2024 | 0.001514 | -0.000108 | -6.66% | 0.001614 | 0.00165 | 0.001445 | 0.00 |
| Apr 12 2024 | 0.001622 | -0.000132 | -7.53% | 0.001752 | 0.001776 | 0.001566 | 0.00 |
| Apr 11 2024 | 0.001754 | -0.000016 | -0.90% | 0.001768 | 0.001808 | 0.001739 | 0.00 |
| Apr 10 2024 | 0.00177 | 0.000015 | 0.85% | 0.001753 | 0.001779 | 0.001709 | 0.00 |
| Apr 09 2024 | 0.001755 | -0.000092 | -4.98% | 0.001849 | 0.001862 | 0.001731 | 0.00 |
| Apr 08 2024 | 0.001847 | 0.000119 | 6.92% | 0.001589 | 0.001862 | 0.000685 | 0.00 |
| Apr 07 2024 | 0.001728 | 0.000046 | 2.74% | 0.001677 | 0.001729 | 0.001673 | 0.00 |
| Apr 06 2024 | 0.001681 | 0.000019 | 1.14% | 0.001657 | 0.001697 | 0.001657 | 0.00 |
| Apr 05 2024 | 0.001663 | -0.00000100 | -0.06% | 0.001665 | 0.001673 | 0.001611 | 0.00 |
| Apr 04 2024 | 0.001664 | 0.00000500 | 0.30% | 0.001653 | 0.001722 | 0.001628 | 0.00 |
| Apr 03 2024 | 0.001659 | 0.00002 | 1.22% | 0.001643 | 0.001684 | 0.001605 | 0.00 |
| Apr 02 2024 | 0.001639 | -0.000119 | -6.77% | 0.001753 | 0.001753 | 0.00161 | 0.00 |
| Apr 01 2024 | 0.001757 | -0.000064 | -3.51% | 0.001589 | 0.001784 | 0.000702 | 0.00 |
| Mar 31 2024 | 0.001821 | 0.000067 | 3.82% | 0.001754 | 0.001827 | 0.001754 | 0.00 |
| Mar 30 2024 | 0.001754 | -0.00000400 | -0.23% | 0.001756 | 0.001783 | 0.001745 | 0.00 |
| Mar 29 2024 | 0.001758 | -0.000024 | -1.35% | 0.001781 | 0.001791 | 0.001737 | 0.00 |
| Mar 28 2024 | 0.001782 | 0.000035 | 2.00% | 0.00175 | 0.001806 | 0.001734 | 0.00 |
| Mar 27 2024 | 0.001747 | -0.000046 | -2.57% | 0.001794 | 0.001833 | 0.001731 | 0.00 |
