ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,241.54
      -0.68%
      US Tech 100
      17,967.20
      -0.34%
      Dow Jones
      38,283.16
      -1.04%
      Brent Oil
      78.295
      -3.11%
      Bitcoin
      68,918.18
      1.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Stream (Cryptocurrency:STRMMBTC)

      6. Stream (Cryptocurrency:STRMMBTC) Historical

      STRMMBTC Stream

      0.00000007
      0.00 (0.00%)
      12:46:29 - Realtime Data

      STRMMBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 01 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 31 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 30 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 29 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 28 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 27 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 732,620.00
      May 26 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 25 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 24 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 23 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 22 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 21 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 20 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 840,645.00
      May 19 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,331,147.00
      May 18 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,323,134.00
      May 17 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,309,272.00
      May 16 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,442,401.00
      May 15 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,512,159.00
      May 14 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,363,807.00
      May 13 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,637,137.00
      May 12 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,287,441.00
      May 11 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,415,103.00
      May 10 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,363,763.00
      May 09 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,290,881.00
      May 08 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,503,808.00
      May 07 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,237,697.00
      May 06 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,519,112.00
      May 05 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,276,225.00
      May 04 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,183,483.00
      May 03 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,379,586.00
      May 02 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,321,488.00
      May 01 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,265,131.00
      Apr 30 2024 0.00000007 0.00000002 40.00% 0.00000005 0.00000007 0.00000005 1,341,054.00
      Apr 29 2024 0.00000005 -0.00000002 -28.57% 0.00000004 0.00000007 0.00000004 2,831,561.00
      Apr 28 2024 0.00000007 0.00000001 16.67% 0.00000005 0.00000007 0.00000005 1,514,121.00
      Apr 27 2024 0.00000006 0.00000001 20.00% 0.00000004 0.00000007 0.00000004 1,949,531.00
      Apr 26 2024 0.00000005 0.00000001 25.00% 0.00000005 0.00000007 0.00000004 1,811,960.00
      Apr 25 2024 0.00000004 -0.00000001 -20.00% 0.00000007 0.00000007 0.00000004 1,765,746.00
      Apr 24 2024 0.00000005 -0.00000002 -28.57% 0.00000006 0.00000007 0.00000004 1,799,998.00
      Apr 23 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000004 1,683,115.00
      Apr 22 2024 0.00000007 0.00000003 75.00% 0.00000007 0.00000007 0.00000004 2,167,547.00
      Apr 21 2024 0.00000004 -0.00000002 -33.33% 0.00000007 0.00000007 0.00000004 1,877,863.00
      Apr 20 2024 0.00000006 0.00000001 20.00% 0.00000004 0.00000007 0.00000004 1,965,829.00
      Apr 19 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000007 0.00000004 1,907,191.00
      Apr 18 2024 0.00000006 0.00000002 50.00% 0.00000004 0.00000007 0.00000004 1,844,013.00
      Apr 17 2024 0.00000004 -0.00000003 -42.86% 0.00000007 0.00000007 0.00000004 1,698,395.00
      Apr 16 2024 0.00000007 0.00000003 75.00% 0.00000004 0.00000007 0.00000004 1,742,153.00
      Apr 15 2024 0.00000004 -0.00000002 -33.33% 0.00000006 0.00000007 0.00000004 1,678,436.00
      Apr 14 2024 0.00000006 0.00000002 50.00% 0.00000004 0.00000007 0.00000004 1,823,915.00
      Apr 13 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000007 0.00000004 1,726,428.00
      Apr 12 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000007 0.00000004 1,834,307.00
      Apr 11 2024 0.00000005 0.00000001 25.00% 0.00000005 0.00000007 0.00000004 1,804,123.00
      Apr 10 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000007 0.00000004 1,910,057.00
      Apr 09 2024 0.00000005 -0.00000002 -28.57% 0.00000006 0.00000007 0.00000004 1,858,350.00
      Apr 08 2024 0.00000007 0.00000001 16.67% 0.00000004 0.00000007 0.00000004 2,417,994.00
      Apr 07 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000004 1,848,909.00
      Apr 06 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000004 1,898,358.00
      Apr 05 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000007 0.00000004 1,674,032.00
      Apr 04 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000007 0.00000004 1,851,695.00
      Apr 03 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000004 1,773,237.00
      Apr 02 2024 0.00000006 0.00000002 50.00% 0.00000004 0.00000007 0.00000004 1,676,950.00
      Apr 01 2024 0.00000004 0.00000000 0.00% 0.00000006 0.00000007 0.00000004 1,992,198.00
      Mar 31 2024 0.00000004 -0.00000002 -33.33% 0.00000006 0.00000007 0.00000004 1,781,178.00
      Mar 30 2024 0.00000006 0.00000001 20.00% 0.00000004 0.00000007 0.00000004 1,924,383.00
      Mar 29 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000007 0.00000004 1,805,739.00
      Mar 28 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000004 1,832,745.00
      Mar 27 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000007 0.00000004 1,746,738.00
      Mar 26 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000007 0.00000004 2,069,836.00
      Mar 25 2024 0.00000006 0.00000001 20.00% 0.00000007 0.00000007 0.00000004 2,457,708.00
      Mar 24 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000007 0.00000004 2,015,411.00
      Mar 23 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000007 0.00000004 1,695,134.00
      Mar 22 2024 0.00000004 -0.00000003 -42.86% 0.00000007 0.00000007 0.00000004 1,932,533.00
      Mar 21 2024 0.00000007 0.00000003 75.00% 0.00000006 0.00000007 0.00000004 1,577,229.00
      Mar 20 2024 0.00000004 0.00000000 0.00% 0.00000007 0.00000007 0.00000004 1,919,180.00
      Mar 19 2024 0.00000004 0.00000000 0.00% 0.00000005 0.00000007 0.00000004 938,329.00
      Mar 18 2024 0.00000004 0.00000000 0.00% 0.00000005 0.00000007 0.00000004 1,885,077.00
      Mar 17 2024 0.00000004 0.00000000 0.00% 0.00000006 0.00000007 0.00000004 1,745,506.00
      Mar 16 2024 0.00000004 -0.00000002 -33.33% 0.00000005 0.00000007 0.00000004 1,851,241.00
      Mar 15 2024 0.00000006 0.00000001 20.00% 0.00000007 0.00000007 0.00000004 3,537,992.00
      Mar 14 2024 0.00000005 0.00000001 25.00% 0.00000007 0.00000007 0.00000004 1,595,155.00
      Mar 13 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000007 0.00000004 1,799,131.00
      Mar 12 2024 0.00000004 -0.00000002 -33.33% 0.00000006 0.00000007 0.00000004 1,797,600.00
      Mar 11 2024 0.00000006 0.00000002 50.00% 0.00000004 0.00000007 0.00000004 3,684,985.00
      Mar 10 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000003 2,624,622.00
      Mar 09 2024 0.00000005 0.00000002 66.67% 0.00000003 0.00000005 0.00000003 2,290,650.00
      Mar 08 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000005 0.00000003 2,324,176.00
      Mar 07 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000005 0.00000003 2,752,669.00
      Mar 06 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000003 2,478,673.00
      Mar 05 2024 0.00000005 0.00000000 0.00% 0.00000004 0.00000005 0.00000003 2,415,825.00

      Your Recent History

      COIN
      STRMMBTC
      Stream
      COIN
      PUSHEUR
      Ethereum Push Notification Servi
      Delayed Upgrade Clock