Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strike Token | STRKKRW | Crypto | 41,512,932 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17,420.00 | 17,400.00 | 17,420.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 12,500.00 - 22,270.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 13:08:11 | 6.31 | 15,650.00 | KRW |
STRKKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 22,196.08 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 22,196.08 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 17,420.00 | 0.00000000 | 22,196.08 | 0.00 | 0.00% |
| 6 Months | 19,070.00 | 21,770.00 | 15,200.00 | 87,258.28 | -1,650.00 | -8.65% |
| 1 Year | 14,570.00 | 22,270.00 | 12,500.00 | 121,389.98 | 2,850.00 | 19.56% |
| 3 Years | 14,570.00 | 22,270.00 | 12,500.00 | 121,389.98 | 2,850.00 | 19.56% |
| 5 Years | 14,570.00 | 22,270.00 | 12,500.00 | 121,389.98 | 2,850.00 | 19.56% |
STRKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| Jun 05 2024 | 17,420.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 22,196.00 |
| Jun 04 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| Jun 03 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| Jun 02 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| Jun 01 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| May 31 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| May 30 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| May 29 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| May 28 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| May 27 2024 | 17,420.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 22,196.00 |
| May 26 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| May 25 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| May 24 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| May 23 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| May 22 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| May 21 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| May 20 2024 | 17,420.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 22,196.00 |
| May 19 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| May 18 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| May 17 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| May 16 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| May 15 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| May 14 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| May 13 2024 | 17,420.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 22,196.00 |
| May 12 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| May 11 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| May 10 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| May 09 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| May 08 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
| May 07 2024 | 17,420.00 | 0.00 | 0.00% | 17,420.00 | 17,420.00 | 17,420.00 | 0.00 |
