Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXKRW | Crypto | 12,821,715 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.600 | 0.55% | 110.40 | 110.40 | 110.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 109.80 | 111.00 | 109.00 | 109.80 | 101.00 - 2,489.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 06:48:36 | 72.37 | 110.40 | KRW |
STRAXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 121.30 | 123.00 | 108.50 | 17,116,045.77 | -10.90 | -8.99% |
| 1 Month | 117.80 | 141.40 | 101.00 | 29,228,439.76 | -7.40 | -6.28% |
| 3 Months | 1,404.00 | 2,489.00 | 101.00 | 19,829,961.02 | -1,293.60 | -92.14% |
| 6 Months | 1,225.00 | 2,489.00 | 101.00 | 12,073,501.44 | -1,114.60 | -90.99% |
| 1 Year | 644.00 | 2,489.00 | 101.00 | 8,412,997.68 | -533.60 | -82.86% |
| 3 Years | 5,365.00 | 6,175.00 | 101.00 | 4,931,169.42 | -5,254.60 | -97.94% |
| 5 Years | 442.10 | 8,355.00 | 101.00 | 4,464,122.97 | -331.70 | -75.03% |
STRAXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 109.80 | -0.400 | -0.36% | 110.00 | 112.50 | 108.90 | 11,154,918.00 |
| May 10 2024 | 110.20 | -3.10 | -2.74% | 114.30 | 116.50 | 108.50 | 15,946,654.00 |
| May 09 2024 | 113.30 | 1.40 | 1.25% | 112.20 | 118.60 | 110.80 | 20,606,873.00 |
| May 08 2024 | 111.90 | -3.10 | -2.70% | 114.70 | 115.00 | 110.80 | 10,513,916.00 |
| May 07 2024 | 115.00 | -3.50 | -2.95% | 118.30 | 119.40 | 114.30 | 11,718,096.00 |
| May 06 2024 | 118.50 | -2.40 | -1.99% | 120.50 | 123.00 | 117.70 | 41,094,390.00 |
| May 05 2024 | 120.90 | -0.500 | -0.41% | 121.30 | 122.40 | 117.00 | 8,777,471.00 |
| May 04 2024 | 121.40 | 3.00 | 2.53% | 117.80 | 123.00 | 116.00 | 19,776,638.00 |
| May 03 2024 | 118.40 | 6.40 | 5.71% | 111.80 | 119.90 | 110.50 | 17,004,724.00 |
| May 02 2024 | 112.00 | 1.40 | 1.27% | 110.70 | 113.90 | 105.00 | 12,352,405.00 |
| May 01 2024 | 110.60 | -1.60 | -1.43% | 112.10 | 113.00 | 101.00 | 22,601,049.00 |
| Apr 30 2024 | 112.20 | -9.70 | -7.96% | 121.40 | 122.10 | 109.40 | 17,237,125.00 |
| Apr 29 2024 | 121.90 | -1.70 | -1.38% | 126.90 | 126.90 | 118.00 | 48,344,644.00 |
| Apr 28 2024 | 123.60 | -3.80 | -2.98% | 127.80 | 129.00 | 123.60 | 16,834,148.00 |
| Apr 27 2024 | 127.40 | -2.60 | -2.00% | 130.10 | 130.10 | 122.90 | 27,156,221.00 |
| Apr 26 2024 | 130.00 | 6.60 | 5.35% | 123.70 | 134.60 | 122.90 | 50,269,461.00 |
| Apr 25 2024 | 123.40 | -1.90 | -1.52% | 125.30 | 126.70 | 120.10 | 17,550,421.00 |
| Apr 24 2024 | 125.30 | -7.10 | -5.36% | 132.10 | 133.00 | 124.80 | 21,714,123.00 |
| Apr 23 2024 | 132.40 | -4.50 | -3.29% | 136.80 | 136.80 | 129.00 | 22,465,349.00 |
| Apr 22 2024 | 136.90 | 1.00 | 0.74% | 135.00 | 137.70 | 132.60 | 47,856,668.00 |
| Apr 21 2024 | 135.90 | 3.80 | 2.88% | 131.20 | 141.40 | 130.20 | 45,896,843.00 |
| Apr 20 2024 | 132.10 | 10.90 | 8.99% | 120.30 | 137.70 | 120.10 | 45,086,199.00 |
| Apr 19 2024 | 121.20 | -0.800 | -0.66% | 121.70 | 123.20 | 111.40 | 35,373,642.00 |
| Apr 18 2024 | 122.00 | 2.30 | 1.92% | 120.00 | 124.80 | 114.40 | 32,935,737.00 |
| Apr 17 2024 | 119.70 | -7.50 | -5.90% | 126.90 | 127.00 | 118.00 | 35,373,334.00 |
| Apr 16 2024 | 127.20 | 5.20 | 4.26% | 122.20 | 136.90 | 122.20 | 73,528,014.00 |
| Apr 15 2024 | 122.00 | -1.90 | -1.53% | 125.80 | 128.00 | 119.00 | 56,482,023.00 |
| Apr 14 2024 | 123.90 | 5.80 | 4.91% | 117.80 | 125.10 | 112.00 | 32,745,213.00 |
| Apr 13 2024 | 118.10 | -21.30 | -15.28% | 138.10 | 139.00 | 107.20 | 39,478,939.00 |
| Apr 12 2024 | 139.40 | -18.60 | -11.77% | 157.70 | 158.00 | 133.90 | 36,766,916.00 |
