Standard Tokenization Protocol Historical Data - STPTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard Tokenization Protocol	STPTGBP	Crypto	284,312,057	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000292	-0.64%	0.04554	0.045028	0.047075

Open	High	Low	Prev. Close	52 Week Range
0.044888	0.045825	0.044319	0.045832	0.02488 - 0.107841

Exchange	Time	Size	Trade Price	Currency
BINA	09:02:24	123.00	0.0452	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
8,567.08	188,254.58	STPT	STPTEUR	STPTUSD	STPTBTC

STPTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.045772	0.104554	0.039881	559,234.03	-0.000232	-0.51%
1 Month	0.053704	0.105335	0.037242	894,348.31	-0.008164	-15.20%
3 Months	0.042024	0.107841	0.037242	1,500,741.04	0.003516	8.37%
6 Months	0.054126	0.107841	0.037242	1,157,496.11	-0.008586	-15.86%
1 Year	0.037033	0.107841	0.02488	1,754,179.21	0.008507	22.97%
3 Years	0.05832	0.532506	0.016161	7,711,217.21	-0.01278	-21.91%
5 Years	0.028191	0.8946	0.000979	12,824,397.66	0.017349	61.54%

STPTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.0458	0.000108	0.24%	0.045616	0.046514	0.044442	354,932.00
May 03 2024	0.045692	0.001815	4.14%	0.042909	0.045866	0.042757	123,947.00
May 02 2024	0.043877	0.000533	1.23%	0.041926	0.044282	0.041432	243,476.00
May 01 2024	0.043345	0.000157	0.36%	0.043205	0.043359	0.039881	713,244.00
Apr 30 2024	0.043188	-0.002552	-5.58%	0.045753	0.046367	0.041015	727,377.00
Apr 29 2024	0.04574	-0.001082	-2.31%	0.041416	0.104554	0.040497	1,349,695.00
Apr 28 2024	0.046822	0.000967	2.11%	0.045772	0.047424	0.045682	401,964.00
Apr 27 2024	0.045855	0.00042	0.92%	0.045433	0.04727	0.044048	733,070.00
Apr 26 2024	0.045436	0.000076	0.17%	0.045369	0.04653	0.044018	457,008.00
Apr 25 2024	0.045359	-0.001065	-2.29%	0.046447	0.046926	0.043797	278,689.00
Apr 24 2024	0.046424	-0.001567	-3.27%	0.04868	0.050414	0.045115	674,209.00
Apr 23 2024	0.047991	-0.001306	-2.65%	0.048136	0.048761	0.04706	542,967.00
Apr 22 2024	0.049297	0.002037	4.31%	0.041416	0.105335	0.040497	900,293.00
Apr 21 2024	0.04726	-0.000535	-1.12%	0.047271	0.048039	0.045915	805,487.00
Apr 20 2024	0.047795	0.004276	9.82%	0.041858	0.047965	0.041601	493,969.00
Apr 19 2024	0.04352	0.000603	1.41%	0.042794	0.045496	0.039763	900,370.00
Apr 18 2024	0.042916	0.002014	4.92%	0.039485	0.043755	0.039461	442,263.00
Apr 17 2024	0.040902	-0.001656	-3.89%	0.042057	0.043569	0.039969	684,533.00
Apr 16 2024	0.042557	0.00027	0.64%	0.041766	0.042907	0.039791	950,637.00
Apr 15 2024	0.042287	-0.002151	-4.84%	0.041416	0.045936	0.040497	784,987.00
Apr 14 2024	0.044438	0.002247	5.33%	0.041416	0.045093	0.040497	1,169,649.00
Apr 13 2024	0.042191	-0.006575	-13.48%	0.048223	0.048653	0.037242	3,069,020.00
Apr 12 2024	0.048766	-0.006492	-11.75%	0.05537	0.057439	0.044639	4,231,450.00
Apr 11 2024	0.055258	0.000718	1.32%	0.055065	0.055793	0.053857	1,032,660.00
Apr 10 2024	0.05454	0.000541	1.00%	0.054	0.055507	0.052158	710,723.00
Apr 09 2024	0.053999	-0.00306	-5.36%	0.057001	0.057001	0.053421	985,238.00
Apr 08 2024	0.057058	0.00235	4.30%	0.051707	0.057745	0.050697	735,418.00
Apr 07 2024	0.054708	0.001484	2.79%	0.053704	0.055195	0.052716	544,464.00
Apr 06 2024	0.053224	0.00068	1.29%	0.051861	0.054305	0.051799	282,296.00
Apr 05 2024	0.052544	-0.000489	-0.92%	0.053577	0.053577	0.050203	1,058,997.00