Standard Tokenization Protocol Historical Data - STPTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard Tokenization Protocol	STPTGBP	Crypto	90,174,919	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000697	-1.89%	0.036159	0.035111	0.036683

Open	High	Low	Prev. Close	52 Week Range
0.036181	0.037235	0.035649	0.036856	0.027851 - 0.107841

Exchange	Time	Size	Trade Price	Currency
BINA	14:11:25	270.00	0.036074	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
11,994.26	326,290.62	STPT	STPTEUR	STPTUSD	STPTBTC

STPTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.031639	0.038092	0.030469	516,152.23	0.004521	14.29%
1 Month	0.031003	0.097088	0.027851	672,728.71	0.005156	16.63%
3 Months	0.041416	0.104554	0.027851	678,621.90	-0.005257	-12.69%
6 Months	0.050851	0.107841	0.027851	1,069,213.28	-0.014692	-28.89%
1 Year	0.033422	0.107841	0.027851	1,542,093.45	0.002737	8.19%
3 Years	0.027885	0.532506	0.01723	5,692,838.05	0.008274	29.67%
5 Years	0.029005	0.532506	0.000979	11,611,615.71	0.007154	24.67%

STPTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.036743	-0.000155	-0.42%	0.036876	0.03733	0.035737	111,081.00
Jul 20 2024	0.036898	0.001261	3.54%	0.036181	0.037235	0.035947	883,382.00
Jul 19 2024	0.035637	0.001065	3.08%	0.034542	0.038092	0.034542	2,307,978.00
Jul 18 2024	0.034573	0.000036	0.10%	0.034532	0.035105	0.033776	104,720.00
Jul 17 2024	0.034537	-0.000114	-0.33%	0.034722	0.035471	0.034297	59,791.00
Jul 16 2024	0.03465	-0.000827	-2.33%	0.035512	0.035554	0.033962	80,833.00
Jul 15 2024	0.035478	0.001092	3.18%	0.031639	0.035834	0.030469	65,279.00
Jul 14 2024	0.034386	0.000112	0.33%	0.034234	0.034858	0.0338	45,974.00
Jul 13 2024	0.034274	0.000398	1.17%	0.034343	0.034518	0.033406	104,824.00
Jul 12 2024	0.033876	0.001014	3.09%	0.032812	0.034988	0.032524	375,688.00
Jul 11 2024	0.032862	-0.000401	-1.21%	0.033256	0.034323	0.032651	208,324.00
Jul 10 2024	0.033263	0.000127	0.38%	0.03395	0.034148	0.032933	504,177.00
Jul 09 2024	0.033136	0.000864	2.68%	0.084837	0.084858	0.032214	196,194.00
Jul 08 2024	0.032272	0.000646	2.04%	0.031639	0.032578	0.030469	233,774.00
Jul 07 2024	0.031626	-0.000185	-0.58%	0.087159	0.087164	0.031039	562,111.00
Jul 06 2024	0.031811	0.001252	4.10%	0.030444	0.032265	0.030206	616,576.00
Jul 05 2024	0.030559	0.000473	1.57%	0.029942	0.033389	0.027851	5,307,737.00
Jul 04 2024	0.030086	-0.001561	-4.93%	0.031639	0.032578	0.029847	1,394,724.00
Jul 03 2024	0.031647	-0.001087	-3.32%	0.032771	0.034084	0.03104	504,585.00
Jul 02 2024	0.032734	-0.000565	-1.70%	0.095318	0.095491	0.032629	286,473.00
Jul 01 2024	0.033299	-0.000455	-1.35%	0.031003	0.097088	0.029494	1,008,359.00
Jun 30 2024	0.033754	0.000516	1.55%	0.03324	0.036977	0.032788	1,811,909.00
Jun 29 2024	0.033238	-0.000182	-0.54%	0.033893	0.033901	0.033024	110,623.00
Jun 28 2024	0.03342	0.000794	2.43%	0.032639	0.034062	0.032158	1,217,397.00
Jun 27 2024	0.032626	0.000346	1.07%	0.033247	0.033364	0.031169	96,108.00
Jun 26 2024	0.03228	-0.000333	-1.02%	0.031003	0.034515	0.029494	268,581.00
Jun 25 2024	0.032613	0.00075	2.36%	0.030884	0.033318	0.030856	153,967.00
Jun 24 2024	0.031862	0.000796	2.56%	0.031003	0.031862	0.029494	215,222.00
Jun 23 2024	0.031066	-0.000948	-2.96%	0.032021	0.032933	0.031038	360,782.00
Jun 22 2024	0.032014	0.000599	1.91%	0.032473	0.03514	0.031494	552,465.00