Standard Tokenization Protocol Historical Data - STPTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard Tokenization Protocol	STPTEUR	Crypto	284,312,057	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001258	-2.49%	0.049279	0.048743	0.05035

Open	High	Low	Prev. Close	52 Week Range
0.049052	0.049546	0.048422	0.050537	0.027342 - 0.111842

Exchange	Time	Size	Trade Price	Currency
BINA	22:34:23	1,873.00	0.049043	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,805.71	78,032.31	STPT	STPTUSD	STPTGBP	STPTBTC

STPTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.054089	0.111842	0.045237	665,864.40	-0.00481	-8.89%
1 Month	0.060271	0.111842	0.043062	943,331.16	-0.010992	-18.24%
3 Months	0.04894	0.111842	0.043062	1,513,219.45	0.000338	0.69%
6 Months	0.063448	0.111842	0.043062	1,172,356.41	-0.01417	-22.33%
1 Year	0.042532	0.111842	0.027342	1,761,533.38	0.006747	15.86%
3 Years	0.06862	0.609349	0.018668	7,877,389.73	-0.019342	-28.19%
5 Years	0.031762	0.99645	0.001086	12,851,783.30	0.017517	55.15%

STPTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.050697	-0.000111	-0.22%	0.050593	0.050697	0.046816	713,244.00
Apr 30 2024	0.050808	-0.002785	-5.20%	0.053572	0.054294	0.047994	727,377.00
Apr 29 2024	0.053593	-0.001148	-2.10%	0.050002	0.111842	0.045237	1,349,695.00
Apr 28 2024	0.054741	0.000736	1.36%	0.054665	0.055582	0.053408	401,964.00
Apr 27 2024	0.054005	0.000886	1.67%	0.053078	0.055293	0.05137	733,070.00
Apr 26 2024	0.05312	0.000198	0.37%	0.053539	0.054336	0.05134	457,008.00
Apr 25 2024	0.052922	-0.00059	-1.10%	0.054089	0.054754	0.051128	278,689.00
Apr 24 2024	0.053511	-0.00232	-4.16%	0.056604	0.058671	0.052515	662,985.00
Apr 23 2024	0.055832	-0.001298	-2.27%	0.055804	0.056774	0.054472	542,967.00
Apr 22 2024	0.05713	0.002145	3.90%	0.050002	0.057423	0.045237	900,293.00
Apr 21 2024	0.054985	0.000061	0.11%	0.05479	0.055788	0.053268	810,598.00
Apr 20 2024	0.054924	0.00438	8.66%	0.048455	0.055564	0.048334	494,082.00
Apr 19 2024	0.050544	0.0004	0.80%	0.050002	0.053141	0.046436	900,370.00
Apr 18 2024	0.050144	0.002377	4.98%	0.046089	0.051071	0.045949	442,263.00
Apr 17 2024	0.047768	-0.002036	-4.09%	0.049297	0.05101	0.046663	684,533.00
Apr 16 2024	0.049804	0.00025	0.50%	0.049002	0.050511	0.046728	950,637.00
Apr 15 2024	0.049554	-0.002301	-4.44%	0.063089	0.064414	0.047786	784,987.00
Apr 14 2024	0.051855	0.002525	5.12%	0.048041	0.053556	0.04718	1,169,649.00
Apr 13 2024	0.04933	-0.007626	-13.39%	0.055754	0.056862	0.043062	3,069,020.00
Apr 12 2024	0.056956	-0.007707	-11.92%	0.064724	0.067305	0.050174	4,231,450.00
Apr 11 2024	0.064663	0.00097	1.52%	0.064229	0.065279	0.062921	1,032,660.00
Apr 10 2024	0.063694	0.00055	0.87%	0.063089	0.064833	0.060708	710,723.00
Apr 09 2024	0.063144	-0.003409	-5.12%	0.066572	0.066653	0.062194	985,238.00
Apr 08 2024	0.066553	0.002444	3.81%	0.061989	0.067342	0.058632	737,153.00
Apr 07 2024	0.064109	0.001681	2.69%	0.062959	0.06478	0.061742	544,464.00
Apr 06 2024	0.062429	0.000909	1.48%	0.060675	0.063409	0.060663	282,296.00
Apr 05 2024	0.06152	-0.000404	-0.65%	0.061989	0.062497	0.058632	1,058,997.00
Apr 04 2024	0.061923	0.002039	3.41%	0.060271	0.063736	0.059142	756,847.00
Apr 03 2024	0.059884	-0.000378	-0.63%	0.060324	0.063159	0.058755	2,543,653.00
Apr 02 2024	0.060262	-0.007354	-10.88%	0.06749	0.06749	0.059868	1,489,510.00