Story Historical Data - STORYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Story	STORYUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000038

Open	High	Low	Prev. Close	52 Week Range
0.000038	0.000038	0.000038	0.000038	0.000012 - 0.0001

Exchange	Time	Size	Trade Price	Currency
LATK	02:22:11	385,426.00	0.000038	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14.76	385,426.00	STORY

STORYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000036	0.000055	0.000035	47,492.62	0.00000200	5.56%
1 Month	0.00004	0.000055	0.000034	18,257.79	-0.00000200	-5.00%
3 Months	0.000022	0.000055	0.000022	103,621.10	0.000016	72.73%
6 Months	0.000017	0.000055	0.000013	82,920.24	0.000021	123.53%
1 Year	0.000013	0.0001	0.000012	286,137.53	0.000025	192.31%
3 Years	0.000385	0.002	0.000012	21,362,790.80	-0.000347	-90.13%
5 Years	0.000385	0.002	0.000012	21,362,790.80	-0.000347	-90.13%

STORYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000038	0.00000300	8.57%	0.000035	0.000055	0.000035	183,696.00
May 10 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
May 09 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	154.00
May 08 2024	0.000035	-0.00000100	-2.78%	0.000036	0.000036	0.000035	5,569.00
May 07 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
May 06 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	549.00
May 05 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
May 04 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	161.00
May 03 2024	0.000036	0.00000100	2.86%	0.000035	0.000036	0.000035	5,060.00
May 02 2024	0.000035	0.00000100	2.94%	0.000034	0.000035	0.000034	150.00
May 01 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
Apr 30 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000034	11,403.00
Apr 29 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
Apr 28 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
Apr 27 2024	0.000035	0.00000100	2.94%	0.000034	0.000035	0.000034	473.00
Apr 26 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000034	167.00
Apr 25 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	9,206.00
Apr 24 2024	0.000035	0.00000100	2.94%	0.000034	0.000035	0.000034	10,518.00
Apr 23 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
Apr 22 2024	0.000034	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
Apr 20 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
Apr 19 2024	0.000034	-0.00000600	-15.00%	0.00004	0.00004	0.000034	10,238.00
Apr 18 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
Apr 17 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
Apr 16 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
Apr 15 2024	0.00004	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 14 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
Apr 13 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
Apr 12 2024	0.00004	-0.00000100	-2.44%	0.000041	0.000041	0.00004	1,472.00