Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,375.42 |
|
|||||
| News | - | ||||||
| Day High | 0.000055 | Low High |
|||||
| Day Low | 0.000035 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Story | STORYUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 57.14% | 0.000055 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000035 | 0.000055 | 0.000035 | 0.000035 | 0.000012 - 0.0001 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 02:04:58 | 169.17 | 0.000055 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.211939 | 4,375.42 | STORY | |||
Story News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STORYUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000036 | 0.000036 | 0.000035 | 1,608.86 | 0.000019 | 52.78% |
| 1 Month | 0.00004 | 0.00004 | 0.000034 | 4,471.19 | 0.000015 | 37.50% |
| 3 Months | 0.000022 | 0.00005 | 0.000022 | 100,024.27 | 0.000033 | 150.00% |
| 6 Months | 0.000017 | 0.00005 | 0.000013 | 81,239.41 | 0.000038 | 223.53% |
| 1 Year | 0.000013 | 0.0001 | 0.000012 | 286,594.86 | 0.000042 | 323.08% |
| 3 Years | 0.000385 | 0.002 | 0.000012 | 21,390,954.49 | -0.00033 | -85.71% |
| 5 Years | 0.000385 | 0.002 | 0.000012 | 21,390,954.49 | -0.00033 | -85.71% |
