ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,340.94
      0.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Storm (Cryptocurrency:STORMUSD)

      6. Storm (Cryptocurrency:STORMUSD) Historical

      STORMUSD Storm

      0.019016
      0.000169 (0.90%)
      20:02:20 - Realtime Data

      STORMUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.018844 -0.000044 -0.23% 0.018857 0.019045 0.018755 0.00
      May 10 2024 0.018888 -0.000649 -3.32% 0.019502 0.019676 0.018675 0.00
      May 09 2024 0.019538 0.000578 3.05% 0.018968 0.019648 0.018803 0.00
      May 08 2024 0.01896 -0.000409 -2.11% 0.019324 0.019533 0.018872 0.00
      May 07 2024 0.019369 -0.000219 -1.12% 0.019582 0.019955 0.019303 0.00
      May 06 2024 0.019587 -0.000255 -1.29% 0.018328 0.020237 0.018237 0.00
      May 05 2024 0.019842 0.000039 0.20% 0.019807 0.020017 0.019519 0.00
      May 04 2024 0.019803 0.000294 1.51% 0.019496 0.019975 0.019402 0.00
      May 03 2024 0.019509 0.001171 6.39% 0.018328 0.019634 0.018237 0.00
      May 02 2024 0.018338 0.00022 1.21% 0.018054 0.018479 0.017642 0.00
      May 01 2024 0.018118 -0.000744 -3.94% 0.018794 0.018812 0.01752 0.00
      Apr 30 2024 0.018862 -0.000927 -4.68% 0.01979 0.020051 0.01832 0.00
      Apr 29 2024 0.019789 0.000259 1.33% 0.020131 0.020348 0.019162 0.00
      Apr 28 2024 0.01953 -0.000143 -0.73% 0.019658 0.019924 0.019457 0.00
      Apr 27 2024 0.019673 -0.000104 -0.53% 0.019762 0.019808 0.019376 0.00
      Apr 26 2024 0.019777 -0.000213 -1.07% 0.01999 0.020079 0.019639 0.00
      Apr 25 2024 0.01999 0.000088 0.44% 0.019924 0.02023 0.019467 0.00
      Apr 24 2024 0.019902 -0.000677 -3.29% 0.020587 0.020793 0.019706 0.00
      Apr 23 2024 0.020579 -0.000151 -0.73% 0.020708 0.020831 0.020419 0.00
      Apr 22 2024 0.02073 0.000584 2.90% 0.020131 0.020847 0.020049 0.00
      Apr 21 2024 0.020147 0.000024 0.12% 0.020082 0.020363 0.019925 0.00
      Apr 20 2024 0.020123 0.000268 1.35% 0.019786 0.020288 0.019609 0.00
      Apr 19 2024 0.019855 0.000166 0.84% 0.019649 0.020304 0.018477 0.00
      Apr 18 2024 0.019689 0.000679 3.57% 0.018998 0.019881 0.018863 0.00
      Apr 17 2024 0.01901 -0.000743 -3.76% 0.019792 0.019982 0.018559 0.00
      Apr 16 2024 0.019753 0.000087 0.44% 0.019661 0.019927 0.019134 0.00
      Apr 15 2024 0.019666 -0.000729 -3.57% 0.019939 0.020722 0.019272 0.00
      Apr 14 2024 0.020395 0.000405 2.03% 0.019939 0.020413 0.019272 0.00
      Apr 13 2024 0.019991 -0.000819 -3.94% 0.0208 0.021063 0.019097 0.00
      Apr 12 2024 0.02081 -0.000912 -4.20% 0.021703 0.022071 0.020469 0.00
      Apr 11 2024 0.021722 -0.000151 -0.69% 0.021873 0.02209 0.021566 0.00
      Apr 10 2024 0.021873 0.000428 1.99% 0.021426 0.022038 0.020938 0.00
      Apr 09 2024 0.021445 -0.000785 -3.53% 0.022198 0.022241 0.021166 0.00
      Apr 08 2024 0.02223 0.000705 3.28% 0.021242 0.022531 0.021044 0.00
      Apr 07 2024 0.021525 0.000149 0.69% 0.021361 0.021779 0.02136 0.00
      Apr 06 2024 0.021376 0.000299 1.42% 0.02101 0.021574 0.020925 0.00
      Apr 05 2024 0.021077 -0.000144 -0.68% 0.021242 0.021302 0.020465 0.00
      Apr 04 2024 0.021221 0.000718 3.50% 0.020482 0.021484 0.020185 0.00
      Apr 03 2024 0.020504 0.000208 1.02% 0.020304 0.020749 0.020025 0.00
      Apr 02 2024 0.020296 -0.001365 -6.30% 0.021595 0.021595 0.020021 0.00
      Apr 01 2024 0.021661 -0.000433 -1.96% 0.021701 0.02192 0.021147 0.00
      Mar 31 2024 0.022094 0.000498 2.31% 0.021617 0.022109 0.021613 0.00
      Mar 30 2024 0.021596 -0.000073 -0.34% 0.021655 0.021807 0.021575 0.00
      Mar 29 2024 0.021669 -0.000267 -1.22% 0.021938 0.021988 0.021422 0.00
      Mar 28 2024 0.021936 0.000474 2.21% 0.021546 0.022199 0.021375 0.00
      Mar 27 2024 0.021462 -0.000238 -1.10% 0.021701 0.022226 0.021198 0.00
      Mar 26 2024 0.0217 0.000022 0.10% 0.021632 0.022181 0.021519 0.00
      Mar 25 2024 0.021678 0.000803 3.85% 0.014066 0.022073 0.014032 0.00
      Mar 24 2024 0.020874 0.000924 4.63% 0.019865 0.020948 0.019791 0.00
      Mar 23 2024 0.01995 0.000285 1.45% 0.019757 0.020422 0.019542 0.00
      Mar 22 2024 0.019665 -0.000631 -3.11% 0.020306 0.020657 0.019316 0.00
      Mar 21 2024 0.020297 -0.000729 -3.47% 0.021058 0.021142 0.020039 0.00
      Mar 20 2024 0.021025 0.001743 9.04% 0.019264 0.021114 0.018864 0.00
      Mar 19 2024 0.019282 -0.001728 -8.22% 0.02099 0.021117 0.01908 0.00
      Mar 18 2024 0.02101 -0.000183 -0.86% 0.014066 0.021338 0.014032 0.00
      Mar 17 2024 0.021193 0.000974 4.82% 0.020349 0.021336 0.020021 0.00
      Mar 16 2024 0.020219 -0.001366 -6.33% 0.021564 0.0217 0.020157 0.00
      Mar 15 2024 0.021585 -0.00057 -2.57% 0.014066 0.021861 0.014032 0.00
      Mar 14 2024 0.022155 -0.000512 -2.26% 0.022646 0.022873 0.021274 0.00
      Mar 13 2024 0.022667 0.000511 2.30% 0.022134 0.022849 0.022115 0.00
      Mar 12 2024 0.022157 -0.000212 -0.95% 0.022421 0.022621 0.021464 0.00
      Mar 11 2024 0.022369 0.000966 4.51% 0.014066 0.022599 0.014032 0.00
      Mar 10 2024 0.021403 0.000163 0.77% 0.021231 0.021698 0.021169 0.00
      Mar 09 2024 0.02124 0.000063 0.30% 0.021177 0.021292 0.021097 0.00
      Mar 08 2024 0.021176 0.00038 1.83% 0.020766 0.021711 0.020608 0.00
      Mar 07 2024 0.020796 0.000309 1.51% 0.020454 0.0211 0.020381 0.00
      Mar 06 2024 0.020488 0.000537 2.69% 0.019757 0.020956 0.019482 0.00
      Mar 05 2024 0.01995 -0.001069 -5.09% 0.021174 0.021408 0.018814 0.00
      Mar 04 2024 0.02102 0.001493 7.65% 0.014066 0.021229 0.014032 0.00
      Mar 03 2024 0.019527 0.000298 1.55% 0.01922 0.019608 0.019059 0.00
      Mar 02 2024 0.019229 -0.000159 -0.82% 0.019368 0.019368 0.019108 0.00
      Mar 01 2024 0.019388 0.000339 1.78% 0.018972 0.019577 0.018852 0.00
      Feb 29 2024 0.019049 -0.000322 -1.66% 0.019317 0.019734 0.01876 0.00
      Feb 28 2024 0.019371 0.001702 9.63% 0.017683 0.01984 0.01759 0.00
      Feb 27 2024 0.017669 0.000767 4.54% 0.016934 0.017853 0.0169 0.00
      Feb 26 2024 0.016903 0.000856 5.33% 0.014066 0.017037 0.014032 0.00
      Feb 25 2024 0.016047 0.000064 0.40% 0.015985 0.016106 0.015899 0.00
      Feb 24 2024 0.015983 0.000213 1.35% 0.015733 0.016024 0.015681 0.00
      Feb 23 2024 0.01577 -0.000134 -0.84% 0.015903 0.015963 0.015667 0.00
      Feb 22 2024 0.015904 -0.000202 -1.25% 0.016054 0.016128 0.015791 0.00
      Feb 21 2024 0.016106 -0.000111 -0.68% 0.0162 0.01624 0.015712 0.00
      Feb 20 2024 0.016217 0.00017 1.06% 0.01606 0.016417 0.015754 0.00
      Feb 19 2024 0.016047 -0.000117 -0.72% 0.014066 0.016275 0.014032 0.00
      Feb 18 2024 0.016164 0.000123 0.77% 0.01601 0.016244 0.015881 0.00
      Feb 17 2024 0.01604 -0.00015 -0.93% 0.016171 0.016185 0.01571 0.00
      Feb 16 2024 0.01619 0.000081 0.50% 0.016104 0.016282 0.016013 0.00
      Feb 15 2024 0.016109 0.000027 0.17% 0.016069 0.016386 0.015922 0.00
      Feb 14 2024 0.016083 0.000683 4.44% 0.015419 0.016138 0.015276 0.00
      Feb 13 2024 0.0154 -0.000109 -0.70% 0.01549 0.015618 0.015003 0.00
      Feb 12 2024 0.015509 0.00057 3.82% 0.014066 0.015602 0.014032 0.00
      Feb 11 2024 0.014939 0.000114 0.77% 0.014787 0.015054 0.014755 0.00
      Feb 10 2024 0.014825 0.000203 1.39% 0.014641 0.014932 0.01454 0.00

      Your Recent History

      COIN
      STORMUSD
      Storm
      BITMOT
      879245
      Iadb Tf 7,5% Dc24 Mxn
      Delayed Upgrade Clock