Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storm | STORMUSD | Crypto | 183,567,788 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000113 | 0.58% | 0.019771 | 0.019133 | 0.019771 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019658 | 0.019924 | 0.019652 | 0.019658 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:12:39 | 0.00000000 | 0.003398 | USD |
STORMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.002897 | 0.005638 | 0.000056 | 170,131,172.27 | 0.016874 | 582.48% |
STORMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.019673 | -0.000104 | -0.53% | 0.019762 | 0.019808 | 0.019376 | 0.00 |
| Apr 26 2024 | 0.019777 | -0.000213 | -1.07% | 0.01999 | 0.020079 | 0.019639 | 0.00 |
| Apr 25 2024 | 0.01999 | 0.000088 | 0.44% | 0.019924 | 0.02023 | 0.019467 | 0.00 |
| Apr 24 2024 | 0.019902 | -0.000677 | -3.29% | 0.020587 | 0.020793 | 0.019706 | 0.00 |
| Apr 23 2024 | 0.020579 | -0.000151 | -0.73% | 0.020708 | 0.020831 | 0.020419 | 0.00 |
| Apr 22 2024 | 0.02073 | 0.000584 | 2.90% | 0.020131 | 0.020847 | 0.020049 | 0.00 |
| Apr 21 2024 | 0.020147 | 0.000024 | 0.12% | 0.020082 | 0.020363 | 0.019925 | 0.00 |
| Apr 20 2024 | 0.020123 | 0.000268 | 1.35% | 0.019786 | 0.020288 | 0.019609 | 0.00 |
| Apr 19 2024 | 0.019855 | 0.000166 | 0.84% | 0.019649 | 0.020304 | 0.018477 | 0.00 |
| Apr 18 2024 | 0.019689 | 0.000679 | 3.57% | 0.018998 | 0.019881 | 0.018863 | 0.00 |
| Apr 17 2024 | 0.01901 | -0.000743 | -3.76% | 0.019792 | 0.019982 | 0.018559 | 0.00 |
| Apr 16 2024 | 0.019753 | 0.000087 | 0.44% | 0.019661 | 0.019927 | 0.019134 | 0.00 |
| Apr 15 2024 | 0.019666 | -0.000729 | -3.57% | 0.019939 | 0.020722 | 0.019272 | 0.00 |
| Apr 14 2024 | 0.020395 | 0.000405 | 2.03% | 0.019939 | 0.020413 | 0.019272 | 0.00 |
| Apr 13 2024 | 0.019991 | -0.000819 | -3.94% | 0.0208 | 0.021063 | 0.019097 | 0.00 |
| Apr 12 2024 | 0.02081 | -0.000912 | -4.20% | 0.021703 | 0.022071 | 0.020469 | 0.00 |
| Apr 11 2024 | 0.021722 | -0.000151 | -0.69% | 0.021873 | 0.02209 | 0.021566 | 0.00 |
| Apr 10 2024 | 0.021873 | 0.000428 | 1.99% | 0.021426 | 0.022038 | 0.020938 | 0.00 |
| Apr 09 2024 | 0.021445 | -0.000785 | -3.53% | 0.022198 | 0.022241 | 0.021166 | 0.00 |
| Apr 08 2024 | 0.02223 | 0.000705 | 3.28% | 0.021242 | 0.022531 | 0.021044 | 0.00 |
| Apr 07 2024 | 0.021525 | 0.000149 | 0.69% | 0.021361 | 0.021779 | 0.02136 | 0.00 |
| Apr 06 2024 | 0.021376 | 0.000299 | 1.42% | 0.02101 | 0.021574 | 0.020925 | 0.00 |
| Apr 05 2024 | 0.021077 | -0.000144 | -0.68% | 0.021242 | 0.021302 | 0.020465 | 0.00 |
| Apr 04 2024 | 0.021221 | 0.000718 | 3.50% | 0.020482 | 0.021484 | 0.020185 | 0.00 |
| Apr 03 2024 | 0.020504 | 0.000208 | 1.02% | 0.020304 | 0.020749 | 0.020025 | 0.00 |
| Apr 02 2024 | 0.020296 | -0.001365 | -6.30% | 0.021595 | 0.021595 | 0.020021 | 0.00 |
| Apr 01 2024 | 0.021661 | -0.000433 | -1.96% | 0.021701 | 0.02192 | 0.021147 | 0.00 |
| Mar 31 2024 | 0.022094 | 0.000498 | 2.31% | 0.021617 | 0.022109 | 0.021613 | 0.00 |
| Mar 30 2024 | 0.021596 | -0.000073 | -0.34% | 0.021655 | 0.021807 | 0.021575 | 0.00 |
| Mar 29 2024 | 0.021669 | -0.000267 | -1.22% | 0.021938 | 0.021988 | 0.021422 | 0.00 |
| Mar 28 2024 | 0.021936 | 0.000474 | 2.21% | 0.021546 | 0.022199 | 0.021375 | 0.00 |
