Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSD | Crypto | 72,914,610 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0421 | -7.69% | 0.5055 | 0.5046 | 0.5051 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.545 | 0.5548 | 0.5014 | 0.5476 | 0.1934 - 1.23 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:27:09 | 15.43 | 0.5055 | USD |
STORJUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.57097 | 0.6017 | 0.5236 | 828,705.21 | -0.06547 | -11.47% |
| 1 Month | 0.7358 | 0.77303 | 0.4341 | 1,018,447.76 | -0.2303 | -31.30% |
| 3 Months | 0.6222 | 0.9425 | 0.4341 | 1,927,686.85 | -0.1167 | -18.76% |
| 6 Months | 0.4278 | 1.23 | 0.4016 | 2,015,263.37 | 0.0777 | 18.16% |
| 1 Year | 0.361 | 1.23 | 0.1934 | 1,685,401.41 | 0.1445 | 40.03% |
| 3 Years | 1.93 | 5.00 | 0.1934 | 2,540,071.58 | -1.42 | -73.81% |
| 5 Years | 0.208237 | 5.00 | 0.048719 | 3,367,522.69 | 0.297263 | 142.75% |
STORJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.5476 | 0.0012 | 0.22% | 0.54837 | 0.5679 | 0.530 | 1,924,925.00 |
| Apr 28 2024 | 0.5464 | -0.0113 | -2.03% | 0.5562 | 0.565 | 0.5429 | 213,379.00 |
| Apr 27 2024 | 0.5577 | 0.0056 | 1.01% | 0.55154 | 0.58178 | 0.5286 | 733,151.00 |
| Apr 26 2024 | 0.5521 | 0.0045 | 0.82% | 0.54691 | 0.5525 | 0.5274 | 526,160.00 |
| Apr 25 2024 | 0.5476 | -0.0012 | -0.22% | 0.5487 | 0.5542 | 0.5236 | 502,230.00 |
| Apr 24 2024 | 0.5488 | -0.0336 | -5.77% | 0.5845 | 0.6017 | 0.5437 | 1,420,904.00 |
| Apr 23 2024 | 0.5824 | 0.0107 | 1.87% | 0.57097 | 0.5837 | 0.54044 | 480,183.00 |
| Apr 22 2024 | 0.5717 | 0.0174 | 3.14% | 0.5696 | 0.6016 | 0.5543 | 323,497.00 |
| Apr 21 2024 | 0.5543 | -0.0141 | -2.48% | 0.5656 | 0.5803 | 0.5467 | 388,494.00 |
| Apr 20 2024 | 0.5684 | 0.0323 | 6.02% | 0.5313 | 0.5746 | 0.5274 | 376,677.00 |
| Apr 19 2024 | 0.5361 | 0.0033 | 0.62% | 0.5321 | 0.5485 | 0.489 | 589,534.00 |
| Apr 18 2024 | 0.5328 | 0.0243 | 4.78% | 0.5103 | 0.5379 | 0.4968 | 562,594.00 |
| Apr 17 2024 | 0.5085 | -0.0169 | -3.22% | 0.5246 | 0.5322 | 0.4918 | 880,298.00 |
| Apr 16 2024 | 0.5254 | 0.0027 | 0.52% | 0.5214 | 0.5318 | 0.49785 | 590,302.00 |
| Apr 15 2024 | 0.5227 | -0.0227 | -4.16% | 0.5377 | 0.56652 | 0.5036 | 589,556.00 |
| Apr 14 2024 | 0.5454 | 0.0414 | 8.21% | 0.4992 | 0.73429 | 0.4738 | 1,903,020.00 |
| Apr 13 2024 | 0.504 | -0.0891 | -15.02% | 0.5895 | 0.59305 | 0.4341 | 3,193,520.00 |
| Apr 12 2024 | 0.5931 | -0.1035 | -14.86% | 0.697 | 0.7128 | 0.5181 | 2,906,939.00 |
| Apr 11 2024 | 0.6966 | -0.004 | -0.57% | 0.7016 | 0.7052 | 0.68186 | 545,605.00 |
| Apr 10 2024 | 0.7006 | -0.004 | -0.57% | 0.7037 | 0.7087 | 0.6612 | 1,058,791.00 |
| Apr 09 2024 | 0.7046 | -0.0346 | -4.68% | 0.7395 | 0.7538 | 0.7005 | 1,317,585.00 |
| Apr 08 2024 | 0.7392 | 0.027 | 3.79% | 0.7104 | 0.77303 | 0.691 | 980,049.00 |
| Apr 07 2024 | 0.7122 | 0.0098 | 1.40% | 0.70071 | 0.7177 | 0.7005 | 524,305.00 |
| Apr 06 2024 | 0.7024 | 0.009 | 1.30% | 0.6926 | 0.7081 | 0.6888 | 281,912.00 |
| Apr 05 2024 | 0.6934 | -0.0104 | -1.48% | 0.700 | 0.7491 | 0.6614 | 874,585.00 |
| Apr 04 2024 | 0.7038 | 0.0305 | 4.53% | 0.669 | 0.7256 | 0.65823 | 1,154,083.00 |
| Apr 03 2024 | 0.6733 | 0.0046 | 0.69% | 0.6677 | 0.6936 | 0.6404 | 1,124,877.00 |
| Apr 02 2024 | 0.6687 | -0.0701 | -9.49% | 0.7358 | 0.7367 | 0.6624 | 2,549,367.00 |
| Apr 01 2024 | 0.7388 | -0.0565 | -7.10% | 0.7921 | 0.8079 | 0.713 | 2,195,670.00 |
| Mar 31 2024 | 0.7953 | 0.0098 | 1.25% | 0.785 | 0.8015 | 0.7754 | 1,157,090.00 |
| Mar 30 2024 | 0.7855 | -0.0317 | -3.88% | 0.81219 | 0.8196 | 0.7796 | 817,280.00 |
