Storj Historical Data - STORJGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJGBP	Crypto	58,262,670	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.016235	-4.95%	0.311784	0.310736	0.312308

Open	High	Low	Prev. Close	52 Week Range
0.494016	0.498996	0.311784	0.328019	0.169374 - 1.00

Exchange	Time	Size	Trade Price	Currency
BINA	17:21:16	17.00	0.311784	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
126,668,848.69	398,395,882.02	STORJ	STORJEUR	STORJUSD	STORJBTC

STORJGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.494016	0.498996	0.294029	2,286,036.62	-0.182232	-36.89%
1 Month	0.292532	0.9011	0.223157	690,553.69	0.019252	6.58%
3 Months	0.494016	0.970393	0.223157	313,348.79	-0.182232	-36.89%
6 Months	0.494016	1.00	0.223157	377,970.03	-0.182232	-36.89%
1 Year	0.241901	1.00	0.169374	478,156.85	0.069883	28.89%
3 Years	0.551371	2.60	0.169057	840,946.70	-0.239587	-43.45%
5 Years	0.140361	12.58	0.039313	2,391,961.87	0.171424	122.13%

STORJGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.32806	0.005334	1.65%	0.32461	0.331518	0.318426	15,074,369.00
Jul 20 2024	0.322727	0.001476	0.46%	0.320977	0.326016	0.313671	48,021.00
Jul 19 2024	0.32125	0.018988	6.28%	0.307921	0.327258	0.301227	209,114.00
Jul 18 2024	0.302263	-0.003634	-1.19%	0.304871	0.325417	0.295084	93,969.00
Jul 17 2024	0.305897	0.001575	0.52%	0.306463	0.317702	0.304941	91,049.00
Jul 16 2024	0.304321	-0.004984	-1.61%	0.309604	0.316792	0.296912	108,919.00
Jul 15 2024	0.309306	0.013494	4.56%	0.494016	0.498996	0.294029	376,810.00
Jul 14 2024	0.295812	-0.008537	-2.81%	0.302631	0.306316	0.286309	203,968.00
Jul 13 2024	0.304349	0.032897	12.12%	0.2792	0.309771	0.269567	323,665.00
Jul 12 2024	0.271452	-0.005653	-2.04%	0.278014	0.279125	0.262307	206,808.00
Jul 11 2024	0.277106	0.00291	1.06%	0.274138	0.284337	0.272219	132,328.00
Jul 10 2024	0.274196	0.00366	1.35%	0.269788	0.276954	0.267401	143,916.00
Jul 09 2024	0.270536	0.006172	2.33%	0.262907	0.276777	0.262012	126,429.00
Jul 08 2024	0.264364	0.012676	5.04%	0.494016	0.498996	0.253413	107,815.00
Jul 07 2024	0.251688	-0.014612	-5.49%	0.265108	0.267575	0.251688	76,280.00
Jul 06 2024	0.266301	0.011644	4.57%	0.252375	0.269978	0.248989	95,997.00
Jul 05 2024	0.254656	0.001398	0.55%	0.249812	0.25554	0.223157	906,469.00
Jul 04 2024	0.253259	-0.026838	-9.58%	0.28097	0.28612	0.252211	97,405.00
Jul 03 2024	0.280097	-0.015482	-5.24%	0.296403	0.296869	0.27957	71,324.00
Jul 02 2024	0.295579	-0.001624	-0.55%	0.294889	0.29992	0.292122	109,702.00
Jul 01 2024	0.297203	-0.007079	-2.33%	0.494016	0.9011	0.292409	185,522.00
Jun 30 2024	0.304282	0.011402	3.89%	0.291938	0.305121	0.286552	56,261.00
Jun 29 2024	0.29288	-0.009333	-3.09%	0.302169	0.307481	0.290298	47,336.00
Jun 28 2024	0.302214	-0.008464	-2.72%	0.310802	0.316163	0.302214	54,786.00
Jun 27 2024	0.310678	0.00619	2.03%	0.304527	0.313709	0.297418	39,102.00
Jun 26 2024	0.304488	-0.005577	-1.80%	0.494016	0.498996	0.302665	172,844.00
Jun 25 2024	0.310065	0.013793	4.66%	0.292687	0.314069	0.292417	48,386.00
Jun 24 2024	0.296272	0.004652	1.60%	0.292532	0.296538	0.275478	126,894.00
Jun 23 2024	0.29162	-0.008189	-2.73%	0.29988	0.308693	0.291356	51,523.00
Jun 22 2024	0.299809	-0.005218	-1.71%	0.304431	0.305169	0.298547	37,295.00