Register for streaming realtime charts, analysis tools, and prices.
STOREUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.016959 | -0.000467 | -2.68% | 0.017418 | 0.017555 | 0.016396 | 2,481,346.00 |
| Jun 06 2024 | 0.017426 | -0.000708 | -3.90% | 0.018131 | 0.018131 | 0.017318 | 2,438,489.00 |
| Jun 05 2024 | 0.018134 | 0.001051 | 6.16% | 0.024188 | 0.078936 | 0.017429 | 3,547,717.00 |
| Jun 04 2024 | 0.017083 | 0.000871 | 5.37% | 0.016233 | 0.017424 | 0.016132 | 2,579,655.00 |
| Jun 03 2024 | 0.016212 | -0.000117 | -0.72% | 0.01631 | 0.017253 | 0.01621 | 2,631,489.00 |
| Jun 02 2024 | 0.016329 | -0.000907 | -5.26% | 0.017236 | 0.017293 | 0.01612 | 2,562,956.00 |
| Jun 01 2024 | 0.017236 | -0.000339 | -1.93% | 0.017688 | 0.018223 | 0.017226 | 2,370,864.00 |
| May 31 2024 | 0.017574 | -0.000782 | -4.26% | 0.018425 | 0.018601 | 0.017297 | 2,351,796.00 |
| May 30 2024 | 0.018357 | -0.000093 | -0.50% | 0.018457 | 0.018697 | 0.018039 | 2,320,455.00 |
| May 29 2024 | 0.018449 | 0.000573 | 3.21% | 0.017857 | 0.018884 | 0.017716 | 2,363,137.00 |
| May 28 2024 | 0.017876 | -0.001088 | -5.74% | 0.018959 | 0.018986 | 0.017601 | 2,522,479.00 |
| May 27 2024 | 0.018964 | 0.000681 | 3.73% | 0.024188 | 0.024469 | 0.018411 | 3,440,225.00 |
| May 26 2024 | 0.018283 | 0.000707 | 4.03% | 0.017588 | 0.018428 | 0.017378 | 2,500,522.00 |
| May 25 2024 | 0.017575 | 0.000047 | 0.27% | 0.017495 | 0.017659 | 0.017298 | 2,420,160.00 |
| May 24 2024 | 0.017528 | 0.00024 | 1.39% | 0.017306 | 0.017782 | 0.01692 | 2,379,115.00 |
| May 23 2024 | 0.017288 | -0.000187 | -1.07% | 0.017454 | 0.018334 | 0.016244 | 2,523,873.00 |
| May 22 2024 | 0.017475 | -0.000917 | -4.99% | 0.018379 | 0.018873 | 0.017437 | 2,405,406.00 |
| May 21 2024 | 0.018393 | -0.000276 | -1.48% | 0.018745 | 0.019441 | 0.018393 | 2,339,335.00 |
| May 20 2024 | 0.018669 | 0.000258 | 1.40% | 0.024188 | 0.063479 | 0.017778 | 2,839,905.00 |
| May 19 2024 | 0.018411 | -0.000085 | -0.46% | 0.018487 | 0.01885 | 0.018317 | 1,860,594.00 |
| May 18 2024 | 0.018496 | -0.000471 | -2.48% | 0.018978 | 0.019216 | 0.018381 | 1,903,067.00 |
| May 17 2024 | 0.018966 | -0.000606 | -3.10% | 0.019566 | 0.019754 | 0.01896 | 1,773,856.00 |
| May 16 2024 | 0.019572 | -0.000415 | -2.08% | 0.019981 | 0.020008 | 0.019182 | 1,786,450.00 |
| May 15 2024 | 0.019987 | 0.00027 | 1.37% | 0.019738 | 0.020368 | 0.019609 | 1,702,267.00 |
| May 14 2024 | 0.019716 | -0.002192 | -10.01% | 0.021865 | 0.0221 | 0.019707 | 1,804,511.00 |
| May 13 2024 | 0.021908 | -0.000504 | -2.25% | 0.024188 | 0.060369 | 0.0217 | 2,270,005.00 |
| May 12 2024 | 0.022412 | -0.000777 | -3.35% | 0.023217 | 0.023613 | 0.022283 | 1,613,502.00 |
| May 11 2024 | 0.023189 | 0.000342 | 1.50% | 0.022873 | 0.02356 | 0.022695 | 1,526,655.00 |
| May 10 2024 | 0.022847 | -0.001432 | -5.90% | 0.024269 | 0.024738 | 0.022623 | 1,444,344.00 |
| May 09 2024 | 0.024279 | 0.00011 | 0.45% | 0.024188 | 0.024527 | 0.023871 | 1,480,699.00 |
| May 08 2024 | 0.024169 | -0.000671 | -2.70% | 0.024792 | 0.025302 | 0.024098 | 1,435,155.00 |
| May 07 2024 | 0.02484 | -0.000906 | -3.52% | 0.025621 | 0.025934 | 0.024751 | 1,439,308.00 |
| May 06 2024 | 0.025746 | -0.002067 | -7.43% | 0.028621 | 0.065987 | 0.025687 | 2,179,765.00 |
| May 05 2024 | 0.027813 | -0.000177 | -0.63% | 0.027982 | 0.028245 | 0.027583 | 1,486,992.00 |
| May 04 2024 | 0.027989 | -0.001076 | -3.70% | 0.029032 | 0.029192 | 0.027776 | 1,356,739.00 |
| May 03 2024 | 0.029066 | 0.000128 | 0.44% | 0.028907 | 0.029695 | 0.028641 | 1,443,112.00 |
| May 02 2024 | 0.028938 | 0.000037 | 0.13% | 0.028868 | 0.029349 | 0.028357 | 1,381,713.00 |
| May 01 2024 | 0.028901 | 0.000014 | 0.05% | 0.028788 | 0.029425 | 0.027579 | 1,461,335.00 |
| Apr 30 2024 | 0.028887 | -0.000212 | -0.73% | 0.029005 | 0.029446 | 0.027748 | 1,532,801.00 |
| Apr 29 2024 | 0.029099 | -0.000813 | -2.72% | 0.028621 | 0.065763 | 0.028249 | 2,689,795.00 |
| Apr 28 2024 | 0.029912 | -0.000671 | -2.19% | 0.030584 | 0.031319 | 0.029756 | 1,364,820.00 |
| Apr 27 2024 | 0.030583 | 0.000268 | 0.89% | 0.030377 | 0.031123 | 0.029753 | 1,388,417.00 |
| Apr 26 2024 | 0.030314 | -0.000564 | -1.83% | 0.030858 | 0.031402 | 0.030222 | 1,421,807.00 |
| Apr 25 2024 | 0.030878 | -0.000596 | -1.89% | 0.03127 | 0.031792 | 0.030388 | 1,386,910.00 |
| Apr 24 2024 | 0.031474 | -0.001038 | -3.19% | 0.032546 | 0.032917 | 0.030617 | 1,399,165.00 |
| Apr 23 2024 | 0.032513 | -0.001419 | -4.18% | 0.033822 | 0.034423 | 0.03244 | 1,438,850.00 |
| Apr 22 2024 | 0.033932 | 0.000062 | 0.18% | 0.028621 | 0.06657 | 0.028249 | 2,189,664.00 |
| Apr 21 2024 | 0.03387 | 0.000368 | 1.10% | 0.033544 | 0.0342 | 0.033383 | 1,323,595.00 |
| Apr 20 2024 | 0.033502 | 0.000057 | 0.17% | 0.033361 | 0.033934 | 0.032854 | 1,381,158.00 |
| Apr 19 2024 | 0.033445 | -0.001518 | -4.34% | 0.034903 | 0.035969 | 0.032856 | 1,512,342.00 |
| Apr 18 2024 | 0.034963 | 0.000693 | 2.02% | 0.034468 | 0.035384 | 0.033683 | 1,327,332.00 |
| Apr 17 2024 | 0.03427 | -0.000655 | -1.88% | 0.034869 | 0.037113 | 0.034214 | 1,396,968.00 |
| Apr 16 2024 | 0.034925 | 0.00366 | 11.70% | 0.031216 | 0.037272 | 0.031168 | 2,189,421.00 |
| Apr 15 2024 | 0.031265 | -0.001739 | -5.27% | 0.028621 | 0.033279 | 0.028249 | 2,454,426.00 |
| Apr 14 2024 | 0.033004 | -0.00049 | -1.46% | 0.033419 | 0.034226 | 0.032468 | 1,825,308.00 |
| Apr 13 2024 | 0.033494 | -0.000562 | -1.65% | 0.033802 | 0.034602 | 0.031652 | 2,638,780.00 |
| Apr 12 2024 | 0.034056 | 0.000772 | 2.32% | 0.03325 | 0.034108 | 0.031691 | 1,612,627.00 |
| Apr 11 2024 | 0.033284 | -0.000595 | -1.76% | 0.033875 | 0.03428 | 0.032974 | 1,362,939.00 |
| Apr 10 2024 | 0.033879 | -0.000652 | -1.89% | 0.034494 | 0.034816 | 0.032875 | 1,499,322.00 |
| Apr 09 2024 | 0.034531 | 0.001357 | 4.09% | 0.033283 | 0.034673 | 0.032677 | 1,397,126.00 |
| Apr 08 2024 | 0.033174 | -0.000722 | -2.13% | 0.028621 | 0.070595 | 0.028249 | 2,129,156.00 |
| Apr 07 2024 | 0.033896 | 0.000203 | 0.60% | 0.033648 | 0.034198 | 0.033479 | 1,374,159.00 |
| Apr 06 2024 | 0.033693 | 0.000306 | 0.92% | 0.033305 | 0.033942 | 0.032485 | 1,374,283.00 |
| Apr 05 2024 | 0.033387 | -0.000157 | -0.47% | 0.033605 | 0.033909 | 0.032705 | 1,463,905.00 |
| Apr 04 2024 | 0.033544 | -0.000103 | -0.31% | 0.033547 | 0.034329 | 0.032768 | 1,452,033.00 |
| Apr 03 2024 | 0.033646 | -0.000573 | -1.67% | 0.034378 | 0.034793 | 0.033432 | 1,447,735.00 |
| Apr 02 2024 | 0.03422 | -0.002018 | -5.57% | 0.03615 | 0.036353 | 0.034203 | 5,933,619.00 |
| Apr 01 2024 | 0.036237 | 0.000577 | 1.62% | 0.028621 | 0.072325 | 0.028249 | 4,639,592.00 |
| Mar 31 2024 | 0.03566 | 0.001282 | 3.73% | 0.034381 | 0.035946 | 0.0342 | 1,455,830.00 |
| Mar 30 2024 | 0.034378 | -0.000217 | -0.63% | 0.034482 | 0.03483 | 0.034064 | 1,419,978.00 |
| Mar 29 2024 | 0.034595 | 0.000094 | 0.27% | 0.034446 | 0.034939 | 0.033748 | 1,898,912.00 |
| Mar 28 2024 | 0.034502 | 0.00054 | 1.59% | 0.033987 | 0.034658 | 0.033635 | 1,365,153.00 |
| Mar 27 2024 | 0.033961 | 0.001289 | 3.94% | 0.03268 | 0.03501 | 0.032525 | 1,858,066.00 |
| Mar 26 2024 | 0.032673 | 0.00005 | 0.15% | 0.032637 | 0.033998 | 0.032233 | 1,451,287.00 |
| Mar 25 2024 | 0.032623 | 0.000863 | 2.72% | 0.028621 | 0.03318 | 0.028249 | 2,649,565.00 |
| Mar 24 2024 | 0.03176 | -0.000207 | -0.65% | 0.031991 | 0.032483 | 0.031206 | 1,436,015.00 |
| Mar 23 2024 | 0.031967 | 0.00095 | 3.06% | 0.031093 | 0.032366 | 0.030432 | 1,379,604.00 |
| Mar 22 2024 | 0.031017 | -0.000869 | -2.73% | 0.032127 | 0.032609 | 0.03035 | 1,506,615.00 |
| Mar 21 2024 | 0.031886 | 0.000406 | 1.29% | 0.031389 | 0.032222 | 0.031196 | 1,413,557.00 |
| Mar 20 2024 | 0.03148 | 0.000922 | 3.02% | 0.030583 | 0.03197 | 0.030085 | 1,574,730.00 |
| Mar 19 2024 | 0.030558 | -0.001199 | -3.78% | 0.031596 | 0.031798 | 0.030091 | 1,496,869.00 |
| Mar 18 2024 | 0.031757 | -0.000694 | -2.14% | 0.028621 | 0.074699 | 0.028249 | 1,836,005.00 |
| Mar 17 2024 | 0.032451 | -0.002151 | -6.22% | 0.034889 | 0.035039 | 0.031727 | 1,233,556.00 |
| Mar 16 2024 | 0.034602 | -0.001539 | -4.26% | 0.036194 | 0.036365 | 0.034117 | 679,022.00 |
| Mar 15 2024 | 0.036141 | -0.000179 | -0.49% | 0.028621 | 0.036795 | 0.028249 | 1,138,645.00 |
| Mar 14 2024 | 0.03632 | -0.002464 | -6.35% | 0.038582 | 0.038911 | 0.034807 | 748,384.00 |
| Mar 13 2024 | 0.038784 | 0.000838 | 2.21% | 0.037979 | 0.038807 | 0.037146 | 1,046,565.00 |
| Mar 12 2024 | 0.037946 | 0.002743 | 7.79% | 0.083955 | 0.084301 | 0.035038 | 1,361,911.00 |
| Mar 11 2024 | 0.035204 | -0.000308 | -0.87% | 0.028621 | 0.035705 | 0.028249 | 886,791.00 |
| Mar 10 2024 | 0.035512 | 0.001507 | 4.43% | 0.033986 | 0.035512 | 0.03393 | 725,251.00 |
| Mar 09 2024 | 0.034005 | 0.000719 | 2.16% | 0.033122 | 0.034047 | 0.033097 | 684,963.00 |
