Bit Store Coin Historical Data - STOREUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bit Store Coin	STOREUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000366	-1.87%	0.01922	0.018973	0.01922

Open	High	Low	Prev. Close	52 Week Range
0.019566	0.019754	0.018973	0.019586	0.00982 - 0.084301

Exchange	Time	Size	Trade Price	Currency
KUCN	16:32:24	326.11	0.01922	USD

Price x Volume	Volume	Base Symbol	Related Pairs
30,274.29	1,535,530.08	STORE

STOREUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.024269	0.060369	0.019182	1,735,391.27	-0.005049	-20.80%
1 Month	0.034903	0.06657	0.019182	1,601,496.11	-0.015683	-44.93%
3 Months	0.034227	0.084301	0.019182	1,531,169.25	-0.015007	-43.85%
6 Months	0.01808	0.084301	0.016121	1,234,918.12	0.00114	6.30%
1 Year	0.022728	0.084301	0.00982	1,431,933.50	-0.003508	-15.43%
3 Years	0.100635	0.103771	0.00982	2,173,874.90	-0.081415	-80.90%
5 Years	0.100635	0.103771	0.00982	2,173,874.90	-0.081415	-80.90%

STOREUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.019572	-0.000415	-2.08%	0.019981	0.020008	0.019182	1,786,450.00
May 15 2024	0.019987	0.00027	1.37%	0.019738	0.020368	0.019609	1,702,267.00
May 14 2024	0.019716	-0.002192	-10.01%	0.021865	0.0221	0.019707	1,804,511.00
May 13 2024	0.021908	-0.000504	-2.25%	0.024188	0.060369	0.0217	2,270,005.00
May 12 2024	0.022412	-0.000777	-3.35%	0.023217	0.023613	0.022283	1,613,502.00
May 11 2024	0.023189	0.000342	1.50%	0.022873	0.02356	0.022695	1,526,655.00
May 10 2024	0.022847	-0.001432	-5.90%	0.024269	0.024738	0.022623	1,444,344.00
May 09 2024	0.024279	0.00011	0.45%	0.024188	0.024527	0.023871	1,480,699.00
May 08 2024	0.024169	-0.000671	-2.70%	0.024792	0.025302	0.024098	1,435,155.00
May 07 2024	0.02484	-0.000906	-3.52%	0.025621	0.025934	0.024751	1,439,308.00
May 06 2024	0.025746	-0.002067	-7.43%	0.028621	0.065987	0.025687	2,179,765.00
May 05 2024	0.027813	-0.000177	-0.63%	0.027982	0.028245	0.027583	1,486,992.00
May 04 2024	0.027989	-0.001076	-3.70%	0.029032	0.029192	0.027776	1,356,739.00
May 03 2024	0.029066	0.000128	0.44%	0.028907	0.029695	0.028641	1,443,112.00
May 02 2024	0.028938	0.000037	0.13%	0.028868	0.029349	0.028357	1,381,713.00
May 01 2024	0.028901	0.000014	0.05%	0.028788	0.029425	0.027579	1,461,335.00
Apr 30 2024	0.028887	-0.000212	-0.73%	0.029005	0.029446	0.027748	1,532,801.00
Apr 29 2024	0.029099	-0.000813	-2.72%	0.028621	0.065763	0.028249	2,689,795.00
Apr 28 2024	0.029912	-0.000671	-2.19%	0.030584	0.031319	0.029756	1,364,820.00
Apr 27 2024	0.030583	0.000268	0.89%	0.030377	0.031123	0.029753	1,388,417.00
Apr 26 2024	0.030314	-0.000564	-1.83%	0.030858	0.031402	0.030222	1,421,807.00
Apr 25 2024	0.030878	-0.000596	-1.89%	0.03127	0.031792	0.030388	1,386,910.00
Apr 24 2024	0.031474	-0.001038	-3.19%	0.032546	0.032917	0.030617	1,399,165.00
Apr 23 2024	0.032513	-0.001419	-4.18%	0.033822	0.034423	0.03244	1,438,850.00
Apr 22 2024	0.033932	0.000062	0.18%	0.028621	0.06657	0.028249	2,189,664.00
Apr 21 2024	0.03387	0.000368	1.10%	0.033544	0.0342	0.033383	1,323,595.00
Apr 20 2024	0.033502	0.000057	0.17%	0.033361	0.033934	0.032854	1,381,158.00
Apr 19 2024	0.033445	-0.001518	-4.34%	0.034903	0.035969	0.032856	1,512,342.00
Apr 18 2024	0.034963	0.000693	2.02%	0.034468	0.035384	0.033683	1,327,332.00
Apr 17 2024	0.03427	-0.000655	-1.88%	0.034869	0.037113	0.034214	1,396,968.00