STONEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.016678 | -0.000282 | -1.66% | 0.016306 | 0.017462 | 0.015837 | 0.00 |
Jul 28 2024 | 0.01696 | 0.000031 | 0.18% | 0.016796 | 0.016968 | 0.016667 | 0.00 |
Jul 27 2024 | 0.016929 | 0.000041 | 0.24% | 0.016877 | 0.01724 | 0.016595 | 0.00 |
Jul 26 2024 | 0.016888 | 0.000526 | 3.22% | 0.016372 | 0.016954 | 0.016372 | 0.00 |
Jul 25 2024 | 0.016362 | 0.000081 | 0.50% | 0.016306 | 0.016452 | 0.015837 | 0.00 |
Jul 24 2024 | 0.016281 | -0.00012 | -0.73% | 0.016403 | 0.016677 | 0.01622 | 0.00 |
Jul 23 2024 | 0.016401 | -0.000354 | -2.11% | 0.01676 | 0.016796 | 0.016282 | 0.00 |
Jul 22 2024 | 0.016755 | -0.000062 | -0.37% | 0.014392 | 0.016924 | 0.014265 | 0.00 |
Jul 21 2024 | 0.016817 | 0.00016 | 0.96% | 0.016629 | 0.016891 | 0.016316 | 0.00 |
Jul 20 2024 | 0.016656 | 0.0001 | 0.61% | 0.01654 | 0.016752 | 0.016448 | 0.00 |
Jul 19 2024 | 0.016556 | 0.000712 | 4.49% | 0.015832 | 0.01673 | 0.015714 | 0.00 |
Jul 18 2024 | 0.015844 | 0.00000100 | 0.01% | 0.015837 | 0.016088 | 0.015672 | 0.00 |
Jul 17 2024 | 0.015843 | -0.000306 | -1.89% | 0.016131 | 0.01636 | 0.015801 | 0.00 |
Jul 16 2024 | 0.016149 | 0.000095 | 0.59% | 0.016069 | 0.016171 | 0.015474 | 0.00 |
Jul 15 2024 | 0.016054 | 0.000887 | 5.85% | 0.014392 | 0.016074 | 0.014265 | 0.00 |
Jul 14 2024 | 0.015166 | 0.000504 | 3.44% | 0.014682 | 0.015183 | 0.014488 | 0.00 |
Jul 13 2024 | 0.014663 | 0.000334 | 2.33% | 0.01433 | 0.014785 | 0.014262 | 0.00 |
Jul 12 2024 | 0.014329 | 0.000084 | 0.59% | 0.014235 | 0.014485 | 0.014049 | 0.00 |
Jul 11 2024 | 0.014245 | -0.000152 | -1.06% | 0.014392 | 0.014696 | 0.014203 | 0.00 |
Jul 10 2024 | 0.014397 | -0.000097 | -0.67% | 0.014462 | 0.014811 | 0.014263 | 0.00 |
Jul 09 2024 | 0.014494 | 0.000394 | 2.79% | 0.014094 | 0.01454 | 0.014005 | 0.00 |
Jul 08 2024 | 0.0141 | 0.000172 | 1.23% | 0.0163 | 0.01672 | 0.006361 | 0.00 |
Jul 07 2024 | 0.013928 | -0.00054 | -3.73% | 0.014547 | 0.014559 | 0.013928 | 0.00 |
Jul 06 2024 | 0.014469 | 0.00032 | 2.26% | 0.014082 | 0.014578 | 0.013969 | 0.00 |
Jul 05 2024 | 0.014149 | -0.000156 | -1.09% | 0.014234 | 0.014352 | 0.013389 | 0.00 |
Jul 04 2024 | 0.014304 | -0.00076 | -5.05% | 0.015056 | 0.015124 | 0.0142 | 0.00 |
Jul 03 2024 | 0.015064 | -0.00052 | -3.34% | 0.015609 | 0.015632 | 0.014893 | 0.00 |
Jul 02 2024 | 0.015584 | -0.000228 | -1.44% | 0.015809 | 0.015895 | 0.015528 | 0.00 |
Jul 01 2024 | 0.015812 | 0.000025 | 0.16% | 0.0163 | 0.01672 | 0.006361 | 0.00 |
Jun 30 2024 | 0.015787 | 0.000418 | 2.72% | 0.015355 | 0.015823 | 0.015291 | 0.00 |
Jun 29 2024 | 0.015369 | 0.000156 | 1.03% | 0.015214 | 0.015427 | 0.015214 | 0.00 |
Jun 28 2024 | 0.015212 | -0.000311 | -2.00% | 0.015527 | 0.015701 | 0.015125 | 0.00 |
Jun 27 2024 | 0.015523 | 0.000161 | 1.05% | 0.015355 | 0.015698 | 0.015294 | 0.00 |
Jun 26 2024 | 0.015362 | -0.000209 | -1.34% | 0.0163 | 0.01672 | 0.015338 | 0.00 |
Jun 25 2024 | 0.01557 | 0.000382 | 2.51% | 0.015166 | 0.015683 | 0.015166 | 0.00 |
Jun 24 2024 | 0.015189 | -0.000802 | -5.02% | 0.015946 | 0.015987 | 0.01481 | 0.00 |
Jun 23 2024 | 0.015991 | -0.000206 | -1.27% | 0.016205 | 0.016293 | 0.015985 | 0.00 |
Jun 22 2024 | 0.016197 | 0.00000900 | 0.06% | 0.016201 | 0.016289 | 0.016145 | 0.00 |
Jun 21 2024 | 0.016189 | -0.000183 | -1.12% | 0.016367 | 0.016389 | 0.016023 | 0.00 |
Jun 20 2024 | 0.016371 | 0.000071 | 0.44% | 0.0163 | 0.01672 | 0.016271 | 0.00 |
Jun 19 2024 | 0.0163 | -0.000065 | -0.40% | 0.016384 | 0.016526 | 0.016271 | 0.00 |
Jun 18 2024 | 0.016366 | -0.000346 | -2.07% | 0.016724 | 0.016724 | 0.016109 | 0.00 |
Jun 17 2024 | 0.016712 | -0.000102 | -0.61% | 0.017034 | 0.017276 | 0.01642 | 0.00 |
Jun 16 2024 | 0.016814 | 0.0001 | 0.60% | 0.016712 | 0.016878 | 0.016658 | 0.00 |
Jun 15 2024 | 0.016713 | 0.000033 | 0.20% | 0.01667 | 0.016765 | 0.01664 | 0.00 |
Jun 14 2024 | 0.01668 | -0.000128 | -0.76% | 0.016811 | 0.017048 | 0.016426 | 0.00 |
Jun 13 2024 | 0.016809 | -0.000237 | -1.39% | 0.017055 | 0.017072 | 0.016657 | 0.00 |
Jun 12 2024 | 0.017045 | 0.000093 | 0.55% | 0.01695 | 0.017425 | 0.016823 | 0.00 |
Jun 11 2024 | 0.016952 | -0.000465 | -2.67% | 0.017427 | 0.017439 | 0.016661 | 0.00 |
Jun 10 2024 | 0.017418 | -0.000042 | -0.24% | 0.017034 | 0.017631 | 0.016997 | 0.00 |
Jun 09 2024 | 0.01746 | 0.000106 | 0.61% | 0.017349 | 0.017502 | 0.017313 | 0.00 |
Jun 08 2024 | 0.017353 | 0.00000016 | 0.00% | 0.017337 | 0.017417 | 0.017326 | 0.00 |
Jun 07 2024 | 0.017353 | -0.000192 | -1.09% | 0.017542 | 0.017856 | 0.017202 | 0.00 |
Jun 06 2024 | 0.017545 | -0.000096 | -0.54% | 0.017648 | 0.01775 | 0.017404 | 0.00 |
Jun 05 2024 | 0.017641 | 0.000137 | 0.78% | 0.017034 | 0.01782 | 0.006361 | 0.00 |
Jun 04 2024 | 0.017505 | 0.000471 | 2.76% | 0.017034 | 0.017593 | 0.016997 | 0.00 |
Jun 03 2024 | 0.017034 | 0.000162 | 0.96% | 0.016851 | 0.017442 | 0.016817 | 0.00 |
Jun 02 2024 | 0.016872 | 0.00002 | 0.12% | 0.01686 | 0.017016 | 0.016764 | 0.00 |
Jun 01 2024 | 0.016852 | 0.000053 | 0.32% | 0.016828 | 0.016889 | 0.016782 | 0.00 |
May 31 2024 | 0.016799 | -0.000235 | -1.38% | 0.017032 | 0.017132 | 0.016607 | 0.00 |
May 30 2024 | 0.017034 | 0.000144 | 0.85% | 0.016903 | 0.017303 | 0.016762 | 0.00 |
May 29 2024 | 0.01689 | -0.00012 | -0.71% | 0.016995 | 0.017139 | 0.01676 | 0.00 |
May 28 2024 | 0.017011 | -0.000233 | -1.35% | 0.017238 | 0.017253 | 0.016749 | 0.00 |
May 27 2024 | 0.017244 | 0.000186 | 1.09% | 0.015672 | 0.017536 | 0.006361 | 0.00 |
May 26 2024 | 0.017057 | -0.000182 | -1.06% | 0.01725 | 0.017301 | 0.016996 | 0.00 |
May 25 2024 | 0.017239 | 0.000159 | 0.93% | 0.01707 | 0.017332 | 0.01707 | 0.00 |
May 24 2024 | 0.01708 | 0.000154 | 0.91% | 0.016913 | 0.017225 | 0.016637 | 0.00 |
May 23 2024 | 0.016926 | -0.000298 | -1.73% | 0.017272 | 0.01742 | 0.016627 | 0.00 |
May 22 2024 | 0.017224 | -0.000166 | -0.95% | 0.017378 | 0.017567 | 0.017205 | 0.00 |
May 21 2024 | 0.01739 | -0.000287 | -1.62% | 0.017668 | 0.017799 | 0.017053 | 0.00 |
May 20 2024 | 0.017677 | 0.001238 | 7.53% | 0.015672 | 0.017699 | 0.006361 | 0.00 |
May 19 2024 | 0.016439 | -0.000209 | -1.26% | 0.016623 | 0.0168 | 0.016381 | 0.00 |
May 18 2024 | 0.016647 | 0.000015 | 0.09% | 0.016639 | 0.016743 | 0.01657 | 0.00 |
May 17 2024 | 0.016632 | 0.000414 | 2.55% | 0.016224 | 0.016734 | 0.016202 | 0.00 |
May 16 2024 | 0.016218 | -0.000209 | -1.27% | 0.016445 | 0.01652 | 0.015931 | 0.00 |
May 15 2024 | 0.016426 | 0.001049 | 6.82% | 0.015384 | 0.016455 | 0.015321 | 0.00 |
May 14 2024 | 0.015377 | -0.000354 | -2.25% | 0.015732 | 0.015786 | 0.015255 | 0.00 |
May 13 2024 | 0.015732 | 0.000308 | 2.00% | 0.015672 | 0.015849 | 0.006361 | 0.00 |
May 12 2024 | 0.015423 | 0.000173 | 1.13% | 0.015263 | 0.015492 | 0.015224 | 0.00 |
May 11 2024 | 0.015251 | -0.000057 | -0.37% | 0.015269 | 0.015413 | 0.015194 | 0.00 |
May 10 2024 | 0.015307 | -0.000477 | -3.02% | 0.015796 | 0.015895 | 0.015116 | 0.00 |
May 09 2024 | 0.015785 | 0.000452 | 2.95% | 0.015375 | 0.015859 | 0.015271 | 0.00 |
May 08 2024 | 0.015332 | -0.000347 | -2.21% | 0.015672 | 0.015826 | 0.015299 | 0.00 |
May 07 2024 | 0.01568 | -0.000167 | -1.05% | 0.015859 | 0.016146 | 0.015649 | 0.00 |
May 06 2024 | 0.015846 | -0.000216 | -1.34% | 0.018004 | 0.018199 | 0.015757 | 0.00 |
May 05 2024 | 0.016062 | 0.000037 | 0.23% | 0.016056 | 0.016184 | 0.015797 | 0.00 |
May 04 2024 | 0.016025 | 0.000227 | 1.43% | 0.015792 | 0.016152 | 0.015724 | 0.00 |
May 03 2024 | 0.015798 | 0.00091 | 6.11% | 0.014885 | 0.015901 | 0.014807 | 0.00 |
May 02 2024 | 0.014889 | 0.00017 | 1.16% | 0.014716 | 0.015001 | 0.014367 | 0.00 |
May 01 2024 | 0.014719 | -0.000695 | -4.51% | 0.015348 | 0.015378 | 0.014337 | 0.00 |