Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mainston | STONEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000216 | -1.30% | 0.016455 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01665 | 0.016667 | 0.016441 | 0.016672 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 10:30:15 | 0.550000 | 0.0056 | EUR |
STONEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.034416 | 0.065689 | 0.004091 | 141,492.36 | -0.017961 | -52.19% |
| 5 Years | 0.0668 | 0.882911 | 0.001207 | 85,742.62 | -0.050345 | -75.37% |
STONEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.016678 | -0.000282 | -1.66% | 0.016306 | 0.017462 | 0.015837 | 0.00 |
| Jul 28 2024 | 0.01696 | 0.000031 | 0.18% | 0.016796 | 0.016968 | 0.016667 | 0.00 |
| Jul 27 2024 | 0.016929 | 0.000041 | 0.24% | 0.016877 | 0.01724 | 0.016595 | 0.00 |
| Jul 26 2024 | 0.016888 | 0.000526 | 3.22% | 0.016372 | 0.016954 | 0.016372 | 0.00 |
| Jul 25 2024 | 0.016362 | 0.000081 | 0.50% | 0.016306 | 0.016452 | 0.015837 | 0.00 |
| Jul 24 2024 | 0.016281 | -0.00012 | -0.73% | 0.016403 | 0.016677 | 0.01622 | 0.00 |
| Jul 23 2024 | 0.016401 | -0.000354 | -2.11% | 0.01676 | 0.016796 | 0.016282 | 0.00 |
| Jul 22 2024 | 0.016755 | -0.000062 | -0.37% | 0.014392 | 0.016924 | 0.014265 | 0.00 |
| Jul 21 2024 | 0.016817 | 0.00016 | 0.96% | 0.016629 | 0.016891 | 0.016316 | 0.00 |
| Jul 20 2024 | 0.016656 | 0.0001 | 0.61% | 0.01654 | 0.016752 | 0.016448 | 0.00 |
| Jul 19 2024 | 0.016556 | 0.000712 | 4.49% | 0.015832 | 0.01673 | 0.015714 | 0.00 |
| Jul 18 2024 | 0.015844 | 0.00000100 | 0.01% | 0.015837 | 0.016088 | 0.015672 | 0.00 |
| Jul 17 2024 | 0.015843 | -0.000306 | -1.89% | 0.016131 | 0.01636 | 0.015801 | 0.00 |
| Jul 16 2024 | 0.016149 | 0.000095 | 0.59% | 0.016069 | 0.016171 | 0.015474 | 0.00 |
| Jul 15 2024 | 0.016054 | 0.000887 | 5.85% | 0.014392 | 0.016074 | 0.014265 | 0.00 |
| Jul 14 2024 | 0.015166 | 0.000504 | 3.44% | 0.014682 | 0.015183 | 0.014488 | 0.00 |
| Jul 13 2024 | 0.014663 | 0.000334 | 2.33% | 0.01433 | 0.014785 | 0.014262 | 0.00 |
| Jul 12 2024 | 0.014329 | 0.000084 | 0.59% | 0.014235 | 0.014485 | 0.014049 | 0.00 |
| Jul 11 2024 | 0.014245 | -0.000152 | -1.06% | 0.014392 | 0.014696 | 0.014203 | 0.00 |
| Jul 10 2024 | 0.014397 | -0.000097 | -0.67% | 0.014462 | 0.014811 | 0.014263 | 0.00 |
| Jul 09 2024 | 0.014494 | 0.000394 | 2.79% | 0.014094 | 0.01454 | 0.014005 | 0.00 |
| Jul 08 2024 | 0.0141 | 0.000172 | 1.23% | 0.0163 | 0.01672 | 0.006361 | 0.00 |
| Jul 07 2024 | 0.013928 | -0.00054 | -3.73% | 0.014547 | 0.014559 | 0.013928 | 0.00 |
| Jul 06 2024 | 0.014469 | 0.00032 | 2.26% | 0.014082 | 0.014578 | 0.013969 | 0.00 |
| Jul 05 2024 | 0.014149 | -0.000156 | -1.09% | 0.014234 | 0.014352 | 0.013389 | 0.00 |
| Jul 04 2024 | 0.014304 | -0.00076 | -5.05% | 0.015056 | 0.015124 | 0.0142 | 0.00 |
| Jul 03 2024 | 0.015064 | -0.00052 | -3.34% | 0.015609 | 0.015632 | 0.014893 | 0.00 |
| Jul 02 2024 | 0.015584 | -0.000228 | -1.44% | 0.015809 | 0.015895 | 0.015528 | 0.00 |
| Jul 01 2024 | 0.015812 | 0.000025 | 0.16% | 0.0163 | 0.01672 | 0.006361 | 0.00 |
| Jun 30 2024 | 0.015787 | 0.000418 | 2.72% | 0.015355 | 0.015823 | 0.015291 | 0.00 |
| Jun 29 2024 | 0.015369 | 0.000156 | 1.03% | 0.015214 | 0.015427 | 0.015214 | 0.00 |
