ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.57
      -0.25%
      Bitcoin
      65,507.94
      -0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Streamity (Cryptocurrency:STMTGBP)

      6. Streamity (Cryptocurrency:STMTGBP) Historical

      STMTGBP Streamity

      0.022339
      -0.000128 (-0.57%)
      20:02:01 - Realtime Data

      STMTGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.022476 -0.000513 -2.23% 0.023013 0.023038 0.022325 0.00
      Jul 22 2024 0.022988 -0.000107 -0.46% 0.02301 0.023228 0.022285 0.00
      Jul 21 2024 0.023095 0.000229 1.00% 0.022853 0.02319 0.022417 0.00
      Jul 20 2024 0.022866 0.000141 0.62% 0.022742 0.023026 0.022592 0.00
      Jul 19 2024 0.022725 0.000994 4.57% 0.021712 0.022979 0.021553 0.00
      Jul 18 2024 0.021731 0.000023 0.11% 0.021706 0.022066 0.021502 0.00
      Jul 17 2024 0.021709 -0.000387 -1.75% 0.022142 0.022397 0.021661 0.00
      Jul 16 2024 0.022096 0.00011 0.50% 0.022007 0.022165 0.021208 0.00
      Jul 15 2024 0.021986 0.001261 6.08% 0.02301 0.02301 0.02114 0.00
      Jul 14 2024 0.020726 0.000619 3.08% 0.020084 0.02079 0.020084 0.00
      Jul 13 2024 0.020107 0.000495 2.52% 0.019624 0.020251 0.01959 0.00
      Jul 12 2024 0.019612 0.000073 0.37% 0.01951 0.01982 0.019281 0.00
      Jul 11 2024 0.01954 -0.000239 -1.21% 0.019774 0.020162 0.019481 0.00
      Jul 10 2024 0.019778 -0.000194 -0.97% 0.019917 0.020412 0.019582 0.00
      Jul 09 2024 0.019972 0.000521 2.68% 0.019442 0.020033 0.019356 0.00
      Jul 08 2024 0.019452 0.000125 0.65% 0.02301 0.02301 0.018855 0.00
      Jul 07 2024 0.019327 -0.000668 -3.34% 0.019974 0.020076 0.019327 0.00
      Jul 06 2024 0.019995 0.000509 2.61% 0.019413 0.0201 0.019262 0.00
      Jul 05 2024 0.019487 -0.000271 -1.37% 0.019663 0.019812 0.018568 0.00
      Jul 04 2024 0.019758 -0.001025 -4.93% 0.020778 0.020845 0.019601 0.00
      Jul 03 2024 0.020783 -0.000714 -3.32% 0.021521 0.021563 0.020508 0.00
      Jul 02 2024 0.021497 -0.000371 -1.70% 0.021844 0.021994 0.021428 0.00
      Jul 01 2024 0.021868 0.000027 0.12% 0.02301 0.02301 0.021681 0.00
      Jun 30 2024 0.021841 0.000646 3.05% 0.021197 0.021884 0.021116 0.00
      Jun 29 2024 0.021195 0.000188 0.90% 0.021004 0.021279 0.021004 0.00
      Jun 28 2024 0.021007 -0.000419 -1.96% 0.021435 0.021643 0.020881 0.00
      Jun 27 2024 0.021426 0.000228 1.07% 0.021201 0.021653 0.021099 0.00
      Jun 26 2024 0.021199 -0.000219 -1.02% 0.02301 0.02301 0.021163 0.00
      Jun 25 2024 0.021417 0.000493 2.36% 0.020906 0.021568 0.020887 0.00
      Jun 24 2024 0.020925 -0.001122 -5.09% 0.022002 0.022036 0.020307 0.00
      Jun 23 2024 0.022047 -0.000312 -1.40% 0.022364 0.022448 0.022027 0.00
      Jun 22 2024 0.022359 0.000064 0.29% 0.022325 0.022443 0.022244 0.00
      Jun 21 2024 0.022294 -0.000264 -1.17% 0.022541 0.022594 0.022072 0.00
      Jun 20 2024 0.022558 0.000127 0.57% 0.022433 0.023021 0.022428 0.00
      Jun 19 2024 0.02243 -0.000101 -0.45% 0.022538 0.022712 0.022384 0.00
      Jun 18 2024 0.022532 -0.000458 -1.99% 0.02301 0.02301 0.022194 0.00
      Jun 17 2024 0.02299 -0.000135 -0.58% 0.022037 0.024515 0.021372 0.00
      Jun 16 2024 0.023125 0.000153 0.67% 0.022955 0.023219 0.022899 0.00
      Jun 15 2024 0.022972 0.000056 0.24% 0.022904 0.023026 0.022844 0.00
      Jun 14 2024 0.022916 -0.000136 -0.59% 0.023048 0.023381 0.022583 0.00
      Jun 13 2024 0.023052 -0.000416 -1.77% 0.023427 0.023504 0.02288 0.00
      Jun 12 2024 0.023469 0.000183 0.79% 0.023274 0.023971 0.023119 0.00
      Jun 11 2024 0.023286 -0.000734 -3.06% 0.024034 0.024038 0.022893 0.00
      Jun 10 2024 0.024019 -0.000068 -0.28% 0.022037 0.024515 0.021372 0.00
      Jun 09 2024 0.024087 0.000083 0.35% 0.024 0.024183 0.023959 0.00
      Jun 08 2024 0.024004 0.000015 0.06% 0.023977 0.024065 0.023955 0.00
      Jun 07 2024 0.023989 -0.000378 -1.55% 0.024355 0.024764 0.023802 0.00
      Jun 06 2024 0.024366 -0.000085 -0.35% 0.024448 0.024611 0.024185 0.00
      Jun 05 2024 0.024451 0.00014 0.57% 0.022037 0.024728 0.021372 0.00
      Jun 04 2024 0.024312 0.000696 2.95% 0.023628 0.024442 0.023607 0.00
      Jun 03 2024 0.023616 0.000204 0.87% 0.023364 0.024213 0.023332 0.00
      Jun 02 2024 0.023412 0.000048 0.21% 0.023379 0.023607 0.023247 0.00
      Jun 01 2024 0.023364 0.000059 0.25% 0.023325 0.023404 0.023276 0.00
      May 31 2024 0.023305 -0.000325 -1.38% 0.023622 0.023818 0.023041 0.00
      May 30 2024 0.02363 0.000218 0.93% 0.023454 0.024002 0.023251 0.00
      May 29 2024 0.023411 -0.000174 -0.74% 0.02357 0.023753 0.023257 0.00
      May 28 2024 0.023586 -0.000271 -1.14% 0.023869 0.023909 0.023225 0.00
      May 27 2024 0.023857 0.000197 0.83% 0.022037 0.024269 0.021372 0.00
      May 26 2024 0.02366 -0.000292 -1.22% 0.023931 0.023994 0.023581 0.00
      May 25 2024 0.023952 0.000235 0.99% 0.023684 0.024029 0.02367 0.00
      May 24 2024 0.023717 0.00021 0.89% 0.023466 0.023885 0.023105 0.00
      May 23 2024 0.023507 -0.000374 -1.57% 0.023915 0.024158 0.023123 0.00
      May 22 2024 0.023881 -0.000429 -1.76% 0.024263 0.024316 0.023856 0.00
      May 21 2024 0.024309 -0.000327 -1.33% 0.024588 0.024772 0.023936 0.00
      May 20 2024 0.024636 0.001698 7.40% 0.022037 0.024646 0.021372 0.00
      May 19 2024 0.022938 -0.00027 -1.16% 0.023202 0.023436 0.022833 0.00
      May 18 2024 0.023208 0.000013 0.06% 0.023198 0.023347 0.023083 0.00
      May 17 2024 0.023195 0.000523 2.31% 0.022666 0.023358 0.022635 0.00
      May 16 2024 0.022672 -0.000298 -1.30% 0.022983 0.023101 0.022457 0.00
      May 15 2024 0.02297 0.001467 6.82% 0.021527 0.023044 0.021433 0.00
      May 14 2024 0.021503 -0.000525 -2.38% 0.022037 0.022094 0.021341 0.00
      May 13 2024 0.022028 0.000429 1.98% 0.023067 0.023342 0.02163 0.00
      May 12 2024 0.0216 0.000223 1.04% 0.021396 0.021716 0.021319 0.00
      May 11 2024 0.021377 -0.00005 -0.23% 0.021366 0.02158 0.021264 0.00
      May 10 2024 0.021427 -0.000728 -3.29% 0.022109 0.02225 0.021174 0.00
      May 09 2024 0.022154 0.000632 2.94% 0.021571 0.022244 0.021414 0.00
      May 08 2024 0.021523 -0.00048 -2.18% 0.021954 0.022175 0.021438 0.00
      May 07 2024 0.022002 -0.000128 -0.58% 0.022158 0.022593 0.021933 0.00
      May 06 2024 0.022131 -0.000341 -1.52% 0.023067 0.023342 0.022019 0.00
      May 05 2024 0.022471 0.00008 0.36% 0.022444 0.022643 0.022094 0.00
      May 04 2024 0.022391 0.000298 1.35% 0.022056 0.022571 0.021971 0.00
      May 03 2024 0.022093 0.001334 6.42% 0.020747 0.02223 0.020645 0.00
      May 02 2024 0.020759 0.000252 1.23% 0.020497 0.020951 0.020033 0.00
      May 01 2024 0.020507 -0.000844 -3.95% 0.02136 0.021405 0.019941 0.00
      Apr 30 2024 0.021351 -0.00101 -4.52% 0.022368 0.022668 0.020877 0.00
      Apr 29 2024 0.022362 0.000209 0.94% 0.023067 0.023342 0.021755 0.00
      Apr 28 2024 0.022152 -0.000019 -0.09% 0.022131 0.022474 0.022071 0.00
      Apr 27 2024 0.022172 -0.000291 -1.30% 0.022461 0.022505 0.022024 0.00
      Apr 26 2024 0.022463 -0.000217 -0.96% 0.022685 0.022791 0.022326 0.00
      Apr 25 2024 0.02268 -0.000016 -0.07% 0.022707 0.022942 0.022172 0.00

      Your Recent History

      COIN
      STMTGBP
      Streamity
      Delayed Upgrade Clock