Streamity Historical Data - STMTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Streamity	STMTGBP	Crypto	1,201,126	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00006	0.27%	0.022527	255,985,800.00	511,971.60

Open	High	Low	Prev. Close	52 Week Range
0.022469	0.022528	0.022469	0.022466	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.022527	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STMT	STMTEUR	STMTUSD	STMTBTC

STMTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.001969	0.465517	0.001949	5,629.06	0.020558	1,044.20%

STMTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.022476	-0.000513	-2.23%	0.023013	0.023038	0.022325
Jul 22 2024	0.022988	-0.000107	-0.46%	0.02301	0.023228	0.022285
Jul 21 2024	0.023095	0.000229	1.00%	0.022853	0.02319	0.022417
Jul 20 2024	0.022866	0.000141	0.62%	0.022742	0.023026	0.022592
Jul 19 2024	0.022725	0.000994	4.57%	0.021712	0.022979	0.021553
Jul 18 2024	0.021731	0.000023	0.11%	0.021706	0.022066	0.021502
Jul 17 2024	0.021709	-0.000387	-1.75%	0.022142	0.022397	0.021661
Jul 16 2024	0.022096	0.00011	0.50%	0.022007	0.022165	0.021208
Jul 15 2024	0.021986	0.001261	6.08%	0.02301	0.02301	0.02114
Jul 14 2024	0.020726	0.000619	3.08%	0.020084	0.02079	0.020084
Jul 13 2024	0.020107	0.000495	2.52%	0.019624	0.020251	0.01959
Jul 12 2024	0.019612	0.000073	0.37%	0.01951	0.01982	0.019281
Jul 11 2024	0.01954	-0.000239	-1.21%	0.019774	0.020162	0.019481
Jul 10 2024	0.019778	-0.000194	-0.97%	0.019917	0.020412	0.019582
Jul 09 2024	0.019972	0.000521	2.68%	0.019442	0.020033	0.019356
Jul 08 2024	0.019452	0.000125	0.65%	0.02301	0.02301	0.018855
Jul 07 2024	0.019327	-0.000668	-3.34%	0.019974	0.020076	0.019327
Jul 06 2024	0.019995	0.000509	2.61%	0.019413	0.0201	0.019262
Jul 05 2024	0.019487	-0.000271	-1.37%	0.019663	0.019812	0.018568
Jul 04 2024	0.019758	-0.001025	-4.93%	0.020778	0.020845	0.019601
Jul 03 2024	0.020783	-0.000714	-3.32%	0.021521	0.021563	0.020508
Jul 02 2024	0.021497	-0.000371	-1.70%	0.021844	0.021994	0.021428
Jul 01 2024	0.021868	0.000027	0.12%	0.02301	0.02301	0.021681
Jun 30 2024	0.021841	0.000646	3.05%	0.021197	0.021884	0.021116
Jun 29 2024	0.021195	0.000188	0.90%	0.021004	0.021279	0.021004
Jun 28 2024	0.021007	-0.000419	-1.96%	0.021435	0.021643	0.020881
Jun 27 2024	0.021426	0.000228	1.07%	0.021201	0.021653	0.021099
Jun 26 2024	0.021199	-0.000219	-1.02%	0.02301	0.02301	0.021163
Jun 25 2024	0.021417	0.000493	2.36%	0.020906	0.021568	0.020887
Jun 24 2024	0.020925	-0.001122	-5.09%	0.022002	0.022036	0.020307
Jun 23 2024	0.022047	-0.000312	-1.40%	0.022364	0.022448	0.022027
Jun 22 2024	0.022359	0.000064	0.29%	0.022325	0.022443	0.022244