STKEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.064868 | -0.000498 | -0.76% | 0.065377 | 0.066296 | 0.063878 | 0.00 |
Jun 13 2024 | 0.065367 | -0.000921 | -1.39% | 0.066325 | 0.06639 | 0.064777 | 0.00 |
Jun 12 2024 | 0.066288 | 0.000362 | 0.55% | 0.065915 | 0.067763 | 0.065421 | 0.00 |
Jun 11 2024 | 0.065926 | -0.00181 | -2.67% | 0.067772 | 0.067817 | 0.064793 | 0.00 |
Jun 10 2024 | 0.067736 | -0.000162 | -0.24% | 0.059957 | 0.068563 | 0.001414 | 0.00 |
Jun 09 2024 | 0.067898 | 0.000414 | 0.61% | 0.067467 | 0.068062 | 0.067327 | 0.00 |
Jun 08 2024 | 0.067485 | 0.00000063 | 0.00% | 0.06742 | 0.067731 | 0.067379 | 0.00 |
Jun 07 2024 | 0.067484 | -0.000746 | -1.09% | 0.068219 | 0.069439 | 0.066899 | 0.00 |
Jun 06 2024 | 0.06823 | -0.000375 | -0.55% | 0.06863 | 0.069028 | 0.067684 | 0.00 |
Jun 05 2024 | 0.068605 | 0.000532 | 0.78% | 0.059957 | 0.0693 | 0.001414 | 0.00 |
Jun 04 2024 | 0.068073 | 0.001831 | 2.76% | 0.066244 | 0.068416 | 0.066098 | 0.00 |
Jun 03 2024 | 0.066242 | 0.00063 | 0.96% | 0.065532 | 0.067829 | 0.065399 | 0.00 |
Jun 02 2024 | 0.065612 | 0.000076 | 0.12% | 0.065565 | 0.066174 | 0.065195 | 0.00 |
Jun 01 2024 | 0.065536 | 0.000206 | 0.32% | 0.065443 | 0.065679 | 0.065264 | 0.00 |
May 31 2024 | 0.06533 | -0.000915 | -1.38% | 0.066236 | 0.066626 | 0.064581 | 0.00 |
May 30 2024 | 0.066245 | 0.00056 | 0.85% | 0.065735 | 0.067289 | 0.065184 | 0.00 |
May 29 2024 | 0.065685 | -0.000467 | -0.71% | 0.066094 | 0.066653 | 0.065179 | 0.00 |
May 28 2024 | 0.066152 | -0.000906 | -1.35% | 0.067037 | 0.067094 | 0.065133 | 0.00 |
May 27 2024 | 0.067058 | 0.000724 | 1.09% | 0.059957 | 0.068196 | 0.001414 | 0.00 |
May 26 2024 | 0.066334 | -0.000707 | -1.05% | 0.067085 | 0.06728 | 0.066096 | 0.00 |
May 25 2024 | 0.067041 | 0.00062 | 0.93% | 0.066382 | 0.067402 | 0.066382 | 0.00 |
May 24 2024 | 0.066422 | 0.000599 | 0.91% | 0.065772 | 0.066987 | 0.064698 | 0.00 |
May 23 2024 | 0.065822 | -0.00116 | -1.73% | 0.067167 | 0.067744 | 0.06466 | 0.00 |
May 22 2024 | 0.066982 | -0.000645 | -0.95% | 0.067583 | 0.068317 | 0.066909 | 0.00 |
May 21 2024 | 0.067627 | -0.001117 | -1.62% | 0.068711 | 0.069217 | 0.066318 | 0.00 |
May 20 2024 | 0.068744 | 0.004816 | 7.53% | 0.059957 | 0.068828 | 0.001414 | 0.00 |
May 19 2024 | 0.063928 | -0.000811 | -1.25% | 0.064643 | 0.065334 | 0.063706 | 0.00 |
May 18 2024 | 0.064739 | 0.000059 | 0.09% | 0.064708 | 0.065113 | 0.064439 | 0.00 |
May 17 2024 | 0.06468 | 0.00161 | 2.55% | 0.063093 | 0.065075 | 0.063006 | 0.00 |
May 16 2024 | 0.06307 | -0.000811 | -1.27% | 0.063952 | 0.064243 | 0.061953 | 0.00 |
May 15 2024 | 0.063881 | 0.00408 | 6.82% | 0.059825 | 0.063991 | 0.059581 | 0.00 |
May 14 2024 | 0.059801 | 0.056305 | 1,610.57% | 0.061179 | 0.061392 | 0.059326 | 0.00 |
May 13 2024 | 0.003496 | -0.056484 | -94.17% | 0.059957 | 0.060247 | 0.001414 | 0.00 |
May 12 2024 | 0.05998 | 0.000672 | 1.13% | 0.059357 | 0.060248 | 0.059205 | 0.00 |
May 11 2024 | 0.059308 | -0.000221 | -0.37% | 0.059381 | 0.05994 | 0.059089 | 0.00 |
May 10 2024 | 0.059529 | -0.001856 | -3.02% | 0.061427 | 0.061812 | 0.058784 | 0.00 |
May 09 2024 | 0.061385 | 0.001759 | 2.95% | 0.059793 | 0.061672 | 0.059387 | 0.00 |
May 08 2024 | 0.059626 | -0.00135 | -2.21% | 0.060948 | 0.061544 | 0.059496 | 0.00 |
May 07 2024 | 0.060976 | -0.000648 | -1.05% | 0.061672 | 0.062791 | 0.060858 | 0.00 |
May 06 2024 | 0.061624 | -0.00084 | -1.34% | 0.059957 | 0.063651 | 0.059128 | 0.00 |
May 05 2024 | 0.062464 | 0.000146 | 0.23% | 0.06244 | 0.062938 | 0.061435 | 0.00 |
May 04 2024 | 0.062318 | 0.000881 | 1.43% | 0.061412 | 0.062813 | 0.061147 | 0.00 |
May 03 2024 | 0.061438 | 0.003537 | 6.11% | 0.057887 | 0.061838 | 0.057583 | 0.00 |
May 02 2024 | 0.0579 | 0.000661 | 1.16% | 0.057228 | 0.058336 | 0.055872 | 0.00 |
May 01 2024 | 0.057239 | -0.002704 | -4.51% | 0.059689 | 0.059804 | 0.055757 | 0.00 |
Apr 30 2024 | 0.059942 | -0.002583 | -4.13% | 0.0625 | 0.063343 | 0.058301 | 0.00 |
Apr 29 2024 | 0.062525 | 0.000721 | 1.17% | 0.059957 | 0.062834 | 0.001414 | 0.00 |
Apr 28 2024 | 0.061804 | -0.00051 | -0.82% | 0.062389 | 0.063137 | 0.06166 | 0.00 |
Apr 27 2024 | 0.062314 | -0.000355 | -0.57% | 0.06262 | 0.062688 | 0.061455 | 0.00 |
Apr 26 2024 | 0.062669 | -0.000476 | -0.75% | 0.063164 | 0.063518 | 0.06226 | 0.00 |
Apr 25 2024 | 0.063145 | 0.000014 | 0.02% | 0.063103 | 0.063879 | 0.061698 | 0.00 |
Apr 24 2024 | 0.063131 | -0.002006 | -3.08% | 0.065312 | 0.065808 | 0.062429 | 0.00 |
Apr 23 2024 | 0.065137 | -0.000782 | -1.19% | 0.065836 | 0.066185 | 0.064795 | 0.00 |
Apr 22 2024 | 0.065919 | 0.00177 | 2.76% | 0.059957 | 0.066257 | 0.001414 | 0.00 |
Apr 21 2024 | 0.064149 | 0.000071 | 0.11% | 0.063922 | 0.064893 | 0.063425 | 0.00 |
Apr 20 2024 | 0.064078 | 0.000898 | 1.42% | 0.062812 | 0.064555 | 0.062307 | 0.00 |
Apr 19 2024 | 0.06318 | 0.0005 | 0.80% | 0.062502 | 0.064546 | 0.059359 | 0.00 |
Apr 18 2024 | 0.062681 | 0.002251 | 3.73% | 0.060491 | 0.063088 | 0.059845 | 0.00 |
Apr 17 2024 | 0.060429 | -0.002575 | -4.09% | 0.063124 | 0.063762 | 0.058973 | 0.00 |
Apr 16 2024 | 0.063005 | 0.000316 | 0.50% | 0.062746 | 0.063537 | 0.061028 | 0.00 |
Apr 15 2024 | 0.062689 | -0.00213 | -3.29% | 0.059957 | 0.065948 | 0.059128 | 0.00 |
Apr 14 2024 | 0.064819 | 0.000073 | 0.11% | 0.063852 | 0.066157 | 0.061913 | 0.00 |
Apr 13 2024 | 0.064746 | -0.001703 | -2.56% | 0.066525 | 0.067538 | 0.061546 | 0.00 |
Apr 12 2024 | 0.066449 | -0.002133 | -3.11% | 0.068647 | 0.069861 | 0.065041 | 0.00 |
Apr 11 2024 | 0.068582 | -0.000365 | -0.53% | 0.068817 | 0.069609 | 0.068155 | 0.00 |
Apr 10 2024 | 0.068947 | 0.001976 | 2.95% | 0.066913 | 0.069464 | 0.065671 | 0.00 |
Apr 09 2024 | 0.066971 | -0.002218 | -3.21% | 0.069209 | 0.069293 | 0.06613 | 0.00 |
Apr 08 2024 | 0.069189 | 0.001874 | 2.78% | 0.059957 | 0.070404 | 0.059128 | 0.00 |
Apr 07 2024 | 0.067315 | 0.000427 | 0.64% | 0.066775 | 0.068101 | 0.066775 | 0.00 |
Apr 06 2024 | 0.066888 | 0.000974 | 1.48% | 0.06568 | 0.067469 | 0.065413 | 0.00 |
Apr 05 2024 | 0.065914 | -0.000433 | -0.65% | 0.066417 | 0.066596 | 0.064212 | 0.00 |
Apr 04 2024 | 0.066346 | 0.002185 | 3.41% | 0.063924 | 0.06696 | 0.063146 | 0.00 |
Apr 03 2024 | 0.064162 | 0.000247 | 0.39% | 0.06398 | 0.065025 | 0.063072 | 0.00 |
Apr 02 2024 | 0.063914 | -0.004352 | -6.38% | 0.068139 | 0.068139 | 0.063101 | 0.00 |
Apr 01 2024 | 0.068266 | -0.001105 | -1.59% | 0.059957 | 0.068333 | 0.059128 | 0.00 |
Mar 31 2024 | 0.069371 | 0.001525 | 2.25% | 0.067846 | 0.069442 | 0.067846 | 0.00 |
Mar 30 2024 | 0.067846 | -0.000201 | -0.30% | 0.068196 | 0.068423 | 0.067823 | 0.00 |
Mar 29 2024 | 0.068047 | -0.000739 | -1.07% | 0.068878 | 0.069039 | 0.067331 | 0.00 |
Mar 28 2024 | 0.068787 | 0.001689 | 2.52% | 0.067422 | 0.069479 | 0.066954 | 0.00 |
Mar 27 2024 | 0.067097 | -0.000727 | -1.07% | 0.067743 | 0.069371 | 0.06641 | 0.00 |
Mar 26 2024 | 0.067824 | 0.000291 | 0.43% | 0.067542 | 0.069018 | 0.06733 | 0.00 |
Mar 25 2024 | 0.067534 | 0.00218 | 3.34% | 0.059957 | 0.068742 | 0.059128 | 0.00 |
Mar 24 2024 | 0.065354 | 0.002835 | 4.53% | 0.06237 | 0.065534 | 0.062127 | 0.00 |
Mar 23 2024 | 0.062519 | 0.000763 | 1.24% | 0.061954 | 0.06413 | 0.061314 | 0.00 |
Mar 22 2024 | 0.061756 | -0.001553 | -2.45% | 0.063572 | 0.064545 | 0.060711 | 0.00 |
Mar 21 2024 | 0.063309 | -0.00191 | -2.93% | 0.065121 | 0.065572 | 0.062739 | 0.00 |
Mar 20 2024 | 0.065219 | 0.005166 | 8.60% | 0.059947 | 0.065503 | 0.058731 | 0.00 |
Mar 19 2024 | 0.060054 | -0.005359 | -8.19% | 0.065442 | 0.065819 | 0.05946 | 0.00 |
Mar 18 2024 | 0.065413 | -0.000543 | -0.82% | 0.059957 | 0.066147 | 0.001414 | 0.00 |
Mar 17 2024 | 0.065956 | 0.002775 | 4.39% | 0.062937 | 0.066503 | 0.062209 | 0.00 |
Mar 16 2024 | 0.063181 | -0.004054 | -6.03% | 0.067175 | 0.067566 | 0.062712 | 0.00 |