Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STK | STKEUR | Crypto | 25,339,398 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000288 | 0.43% | 0.067878 | 0.062707 | 0.071111 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.067583 | 0.067902 | 0.066949 | 0.06759 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.067878 | EUR |
STKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.031138 | 0.03179 | 0.001944 | 112,605.24 | 0.03674 | 117.99% |
| 5 Years | 0.005501 | 0.051879 | 0.000845 | 3,199,630.71 | 0.062377 | 1,133.89% |
STKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.067627 | -0.001117 | -1.62% | 0.068711 | 0.069217 | 0.066318 | 0.00 |
| May 20 2024 | 0.068744 | 0.004816 | 7.53% | 0.059957 | 0.068828 | 0.001414 | 0.00 |
| May 19 2024 | 0.063928 | -0.000811 | -1.25% | 0.064643 | 0.065334 | 0.063706 | 0.00 |
| May 18 2024 | 0.064739 | 0.000059 | 0.09% | 0.064708 | 0.065113 | 0.064439 | 0.00 |
| May 17 2024 | 0.06468 | 0.00161 | 2.55% | 0.063093 | 0.065075 | 0.063006 | 0.00 |
| May 16 2024 | 0.06307 | -0.000811 | -1.27% | 0.063952 | 0.064243 | 0.061953 | 0.00 |
| May 15 2024 | 0.063881 | 0.00408 | 6.82% | 0.059825 | 0.063991 | 0.059581 | 0.00 |
| May 14 2024 | 0.059801 | 0.056305 | 1,610.57% | 0.061179 | 0.061392 | 0.059326 | 0.00 |
| May 13 2024 | 0.003496 | -0.056484 | -94.17% | 0.059957 | 0.060247 | 0.001414 | 0.00 |
| May 12 2024 | 0.05998 | 0.000672 | 1.13% | 0.059357 | 0.060248 | 0.059205 | 0.00 |
| May 11 2024 | 0.059308 | -0.000221 | -0.37% | 0.059381 | 0.05994 | 0.059089 | 0.00 |
| May 10 2024 | 0.059529 | -0.001856 | -3.02% | 0.061427 | 0.061812 | 0.058784 | 0.00 |
| May 09 2024 | 0.061385 | 0.001759 | 2.95% | 0.059793 | 0.061672 | 0.059387 | 0.00 |
| May 08 2024 | 0.059626 | -0.00135 | -2.21% | 0.060948 | 0.061544 | 0.059496 | 0.00 |
| May 07 2024 | 0.060976 | -0.000648 | -1.05% | 0.061672 | 0.062791 | 0.060858 | 0.00 |
| May 06 2024 | 0.061624 | -0.00084 | -1.34% | 0.059957 | 0.063651 | 0.059128 | 0.00 |
| May 05 2024 | 0.062464 | 0.000146 | 0.23% | 0.06244 | 0.062938 | 0.061435 | 0.00 |
| May 04 2024 | 0.062318 | 0.000881 | 1.43% | 0.061412 | 0.062813 | 0.061147 | 0.00 |
| May 03 2024 | 0.061438 | 0.003537 | 6.11% | 0.057887 | 0.061838 | 0.057583 | 0.00 |
| May 02 2024 | 0.0579 | 0.000661 | 1.16% | 0.057228 | 0.058336 | 0.055872 | 0.00 |
| May 01 2024 | 0.057239 | -0.002704 | -4.51% | 0.059689 | 0.059804 | 0.055757 | 0.00 |
| Apr 30 2024 | 0.059942 | -0.002583 | -4.13% | 0.0625 | 0.063343 | 0.058301 | 0.00 |
| Apr 29 2024 | 0.062525 | 0.000721 | 1.17% | 0.059957 | 0.062834 | 0.001414 | 0.00 |
| Apr 28 2024 | 0.061804 | -0.00051 | -0.82% | 0.062389 | 0.063137 | 0.06166 | 0.00 |
| Apr 27 2024 | 0.062314 | -0.000355 | -0.57% | 0.06262 | 0.062688 | 0.061455 | 0.00 |
| Apr 26 2024 | 0.062669 | -0.000476 | -0.75% | 0.063164 | 0.063518 | 0.06226 | 0.00 |
| Apr 25 2024 | 0.063145 | 0.000014 | 0.02% | 0.063103 | 0.063879 | 0.061698 | 0.00 |
| Apr 24 2024 | 0.063131 | -0.002006 | -3.08% | 0.065312 | 0.065808 | 0.062429 | 0.00 |
| Apr 23 2024 | 0.065137 | -0.000782 | -1.19% | 0.065836 | 0.066185 | 0.064795 | 0.00 |
| Apr 22 2024 | 0.065919 | 0.00177 | 2.76% | 0.059957 | 0.066257 | 0.001414 | 0.00 |
| Apr 21 2024 | 0.064149 | 0.000071 | 0.11% | 0.063922 | 0.064893 | 0.063425 | 0.00 |
| Apr 20 2024 | 0.064078 | 0.000898 | 1.42% | 0.062812 | 0.064555 | 0.062307 | 0.00 |
