Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StargateToken | STGUST | Crypto | 102,439,911 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0163 | 3.36% | 0.5017 | 0.5017 | 0.5049 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4854 | 0.527 | 0.4835 | 0.4854 | 0.3874 - 0.8956 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:47:06 | 1.10 | 0.5018 | UST |
STGUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4566 | 0.5236 | 0.4346 | 8,528,013.17 | 0.0451 | 9.88% |
| 1 Month | 0.5401 | 0.5523 | 0.430 | 7,590,577.05 | -0.0384 | -7.11% |
| 3 Months | 0.6551 | 0.8956 | 0.430 | 11,560,156.29 | -0.1534 | -23.42% |
| 6 Months | 0.533 | 0.8956 | 0.430 | 11,749,937.75 | -0.0313 | -5.87% |
| 1 Year | 0.60861 | 0.8956 | 0.3874 | 10,915,589.88 | -0.10691 | -17.57% |
| 3 Years | 0.60861 | 0.8956 | 0.3874 | 10,915,589.88 | -0.10691 | -17.57% |
| 5 Years | 0.60861 | 0.8956 | 0.3874 | 10,915,589.88 | -0.10691 | -17.57% |
STGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.4848 | 0.0279 | 6.11% | 0.4569 | 0.5236 | 0.4441 | 28,490,935.00 |
| May 21 2024 | 0.4569 | -0.0114 | -2.43% | 0.4687 | 0.4839 | 0.4509 | 10,215,640.00 |
| May 20 2024 | 0.4683 | 0.0278 | 6.31% | 0.4418 | 0.470 | 0.4346 | 6,023,851.00 |
| May 19 2024 | 0.4405 | -0.0144 | -3.17% | 0.4555 | 0.4639 | 0.4371 | 4,556,791.00 |
| May 18 2024 | 0.4549 | -0.0089 | -1.92% | 0.4641 | 0.4683 | 0.4534 | 2,453,393.00 |
| May 17 2024 | 0.4638 | 0.0148 | 3.30% | 0.4493 | 0.4712 | 0.4474 | 4,089,458.00 |
| May 16 2024 | 0.449 | -0.0091 | -1.99% | 0.4566 | 0.4634 | 0.436 | 3,866,020.00 |
| May 15 2024 | 0.4581 | 0.0225 | 5.17% | 0.4366 | 0.4602 | 0.4343 | 5,505,040.00 |
| May 14 2024 | 0.4356 | -0.0212 | -4.64% | 0.4561 | 0.4629 | 0.430 | 7,170,705.00 |
| May 13 2024 | 0.4568 | -0.0106 | -2.27% | 0.4713 | 0.4713 | 0.4435 | 4,418,590.00 |
| May 12 2024 | 0.4674 | -0.0011 | -0.23% | 0.4678 | 0.4771 | 0.4657 | 2,481,445.00 |
| May 11 2024 | 0.4685 | 0.0071 | 1.54% | 0.4608 | 0.4726 | 0.4581 | 3,104,429.00 |
| May 10 2024 | 0.4614 | -0.0227 | -4.69% | 0.4844 | 0.4877 | 0.4554 | 6,497,409.00 |
| May 09 2024 | 0.4841 | 0.0129 | 2.74% | 0.4707 | 0.4877 | 0.4652 | 5,670,385.00 |
| May 08 2024 | 0.4712 | -0.0058 | -1.22% | 0.476 | 0.4841 | 0.4629 | 6,469,023.00 |
| May 07 2024 | 0.477 | -0.0104 | -2.13% | 0.4874 | 0.4934 | 0.4748 | 8,675,466.00 |
| May 06 2024 | 0.4874 | -0.0227 | -4.45% | 0.5101 | 0.521 | 0.4862 | 12,826,738.00 |
| May 05 2024 | 0.5101 | -0.0024 | -0.47% | 0.5125 | 0.524 | 0.5002 | 5,826,253.00 |
| May 04 2024 | 0.5125 | -0.0086 | -1.65% | 0.5211 | 0.5264 | 0.5116 | 5,537,328.00 |
| May 03 2024 | 0.5211 | 0.0124 | 2.44% | 0.5084 | 0.526 | 0.5006 | 9,117,548.00 |
| May 02 2024 | 0.5087 | 0.0103 | 2.07% | 0.4968 | 0.5219 | 0.4942 | 13,823,103.00 |
| May 01 2024 | 0.4984 | -0.0006 | -0.12% | 0.4986 | 0.5023 | 0.475 | 8,025,029.00 |
| Apr 30 2024 | 0.499 | -0.0228 | -4.37% | 0.5215 | 0.5312 | 0.474 | 10,402,704.00 |
| Apr 29 2024 | 0.5218 | -0.008 | -1.51% | 0.5273 | 0.5333 | 0.5061 | 10,014,862.00 |
| Apr 28 2024 | 0.5298 | -0.0021 | -0.39% | 0.5306 | 0.5439 | 0.527 | 4,478,603.00 |
| Apr 27 2024 | 0.5319 | 0.0038 | 0.72% | 0.5284 | 0.536 | 0.5041 | 9,751,659.00 |
| Apr 26 2024 | 0.5281 | -0.0124 | -2.29% | 0.5403 | 0.542 | 0.5244 | 5,356,146.00 |
| Apr 25 2024 | 0.5405 | -0.0001 | -0.02% | 0.5401 | 0.5523 | 0.524 | 7,687,589.00 |
| Apr 24 2024 | 0.5406 | -0.0109 | -1.98% | 0.552 | 0.568 | 0.5343 | 8,858,425.00 |
| Apr 23 2024 | 0.5515 | -0.0089 | -1.59% | 0.5608 | 0.5864 | 0.5477 | 9,588,593.00 |
