Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StargateToken | STGGBP | Crypto | 94,000,317 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000967 | 0.27% | 0.35759 | 0.356491 | 0.359237 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.356778 | 0.361637 | 0.349832 | 0.356622 | 0.316002 - 0.708205 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:27:34 | 137.90 | 0.358139 | GBP |
STGGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.347852 | 0.382934 | 0.344363 | 166,085.53 | 0.009737 | 2.80% |
1 Month | 0.444008 | 0.456335 | 0.344356 | 201,224.80 | -0.086419 | -19.46% |
3 Months | 0.53531 | 0.708205 | 0.344356 | 539,911.30 | -0.177721 | -33.20% |
6 Months | 0.400879 | 0.708205 | 0.344356 | 647,258.70 | -0.04329 | -10.80% |
1 Year | 0.42487 | 0.708205 | 0.316002 | 522,226.37 | -0.067281 | -15.84% |
3 Years | 0.42487 | 0.708205 | 0.316002 | 522,226.37 | -0.067281 | -15.84% |
5 Years | 0.000627 | 0.708205 | 0.000293 | 440,710.05 | 0.356963 | 56,941.83% |
STGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.359668 | -0.008197 | -2.23% | 0.365473 | 0.382934 | 0.355163 | 236,693.00 |
May 20 2024 | 0.367865 | 0.0191 | 5.48% | 0.365606 | 0.370617 | 0.344363 | 105,234.00 |
May 19 2024 | 0.348765 | -0.008854 | -2.48% | 0.358572 | 0.365922 | 0.345385 | 97,649.00 |
May 18 2024 | 0.357619 | -0.011391 | -3.09% | 0.369061 | 0.369617 | 0.356923 | 55,080.00 |
May 17 2024 | 0.36901 | 0.012952 | 3.64% | 0.355963 | 0.36947 | 0.352739 | 143,266.00 |
May 16 2024 | 0.356058 | -0.005722 | -1.58% | 0.359888 | 0.360832 | 0.344697 | 234,484.00 |
May 15 2024 | 0.36178 | 0.01675 | 4.85% | 0.347852 | 0.363298 | 0.344463 | 290,190.00 |
May 14 2024 | 0.34503 | -0.020439 | -5.59% | 0.365606 | 0.366553 | 0.344356 | 114,639.00 |
May 13 2024 | 0.36547 | -0.007124 | -1.91% | 0.415333 | 0.424 | 0.360125 | 176,728.00 |
May 12 2024 | 0.372594 | 0.000932 | 0.25% | 0.371992 | 0.381516 | 0.371887 | 20,618.00 |
May 11 2024 | 0.371662 | 0.003024 | 0.82% | 0.364682 | 0.377645 | 0.36427 | 140,919.00 |
May 10 2024 | 0.368638 | -0.019065 | -4.92% | 0.386911 | 0.391977 | 0.363073 | 295,173.00 |
May 09 2024 | 0.387703 | 0.007144 | 1.88% | 0.38142 | 0.39028 | 0.374198 | 210,030.00 |
May 08 2024 | 0.380559 | -0.001483 | -0.39% | 0.383695 | 0.384588 | 0.370733 | 375,418.00 |
May 07 2024 | 0.382042 | -0.007259 | -1.86% | 0.389784 | 0.396219 | 0.380829 | 127,544.00 |
May 06 2024 | 0.389301 | -0.015694 | -3.88% | 0.415333 | 0.426385 | 0.388504 | 331,816.00 |
May 05 2024 | 0.404995 | -0.005676 | -1.38% | 0.411641 | 0.417807 | 0.398363 | 131,792.00 |
May 04 2024 | 0.410671 | -0.00558 | -1.34% | 0.414558 | 0.420198 | 0.407168 | 328,058.00 |
May 03 2024 | 0.416251 | 0.010974 | 2.71% | 0.405043 | 0.421355 | 0.39882 | 649,861.00 |
May 02 2024 | 0.405277 | 0.009583 | 2.42% | 0.395505 | 0.412827 | 0.394057 | 457,467.00 |
May 01 2024 | 0.395694 | 0.00021 | 0.05% | 0.395645 | 0.402317 | 0.38023 | 162,712.00 |
Apr 30 2024 | 0.395484 | -0.019732 | -4.75% | 0.415333 | 0.424 | 0.379508 | 182,354.00 |
Apr 29 2024 | 0.415216 | -0.008196 | -1.94% | 0.406295 | 0.456335 | 0.385128 | 165,781.00 |
Apr 28 2024 | 0.423412 | -0.00037 | -0.09% | 0.418989 | 0.432004 | 0.418921 | 41,369.00 |
Apr 27 2024 | 0.423782 | 0.002099 | 0.50% | 0.424215 | 0.427796 | 0.405075 | 100,098.00 |
Apr 26 2024 | 0.421683 | -0.012324 | -2.84% | 0.434102 | 0.434819 | 0.420809 | 95,152.00 |
Apr 25 2024 | 0.434007 | 0.000716 | 0.17% | 0.433504 | 0.446632 | 0.418523 | 172,423.00 |
Apr 24 2024 | 0.433291 | -0.008759 | -1.98% | 0.444008 | 0.45455 | 0.428826 | 191,732.00 |
Apr 23 2024 | 0.442049 | -0.014622 | -3.20% | 0.455399 | 0.464607 | 0.440119 | 179,566.00 |
Apr 22 2024 | 0.456671 | 0.020831 | 4.78% | 0.406295 | 0.462392 | 0.385128 | 205,559.00 |
Apr 21 2024 | 0.435839 | 0.000431 | 0.10% | 0.435417 | 0.438163 | 0.425299 | 369,610.00 |
Apr 20 2024 | 0.435408 | 0.021455 | 5.18% | 0.412896 | 0.439654 | 0.40693 | 204,859.00 |