StargateToken Historical Data - STGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
StargateToken	STGBTC	Crypto	80,431,576	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000011	-1.71%	0.00000634	0.00000632	0.00000634

Open	High	Low	Prev. Close	52 Week Range
0.00000645	0.00000647	0.00000628	0.00000645	0.00000603 - 0.00002480

Exchange	Time	Size	Trade Price	Currency
BINA	16:23:07	736.00	0.00000634	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.32446729	50,836.94	STG	STGEUR	STGGBP	STGUSD

STGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000694	0.00000709	0.00000603	106,108.77	-0.00000060	-8.65%
1 Month	0.00000746	0.00001807	0.00000603	493,583.51	-0.00000112	-15.01%
3 Months	0.00001070	0.00001807	0.00000603	424,850.17	-0.00000436	-40.75%
6 Months	0.00001350	0.00001807	0.00000603	615,694.36	-0.00000716	-53.04%
1 Year	0.00001926	0.00002480	0.00000603	538,835.21	-0.00001292	-67.08%
3 Years	0.00002065	0.00002480	0.00000603	525,839.64	-0.00001431	-69.30%
5 Years	0.00000009	0.00002480	0.00000004	482,068.04	0.00000625	6,944.44%

STGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.00000645	0.00000029	4.71%	0.00000617	0.00000645	0.00000603	56,067.00
Jun 23 2024	0.00000616	-0.00000019	-2.99%	0.00000635	0.00000642	0.00000612	38,808.00
Jun 22 2024	0.00000635	-0.00000002	-0.31%	0.00000637	0.00000642	0.00000626	48,654.00
Jun 21 2024	0.00000637	-0.00000007	-1.09%	0.00000644	0.00000656	0.00000634	59,584.00
Jun 20 2024	0.00000644	-0.00000010	-1.53%	0.00000655	0.00000679	0.00000644	150,191.00
Jun 19 2024	0.00000654	0.00000005	0.77%	0.00000653	0.00000664	0.00000644	148,582.00
Jun 18 2024	0.00000649	-0.00000044	-6.35%	0.00000694	0.00000709	0.00000627	240,872.00
Jun 17 2024	0.00000693	-0.00000087	-11.15%	0.00000781	0.00000781	0.00000692	182,161.00
Jun 16 2024	0.00000780	-0.00000019	-2.38%	0.00000799	0.00000804	0.00000775	28,981.00
Jun 15 2024	0.00000799	0.00000011	1.40%	0.00000788	0.00000810	0.00000778	43,920.00
Jun 14 2024	0.00000788	-0.00000013	-1.62%	0.00000802	0.00000838	0.00000773	211,188.00
Jun 13 2024	0.00000801	-0.00000020	-2.44%	0.00000821	0.00000827	0.00000796	18,421.00
Jun 12 2024	0.00000821	0.00000012	1.48%	0.00000809	0.00000828	0.00000795	41,146.00
Jun 11 2024	0.00000809	0.00000004	0.50%	0.00000805	0.00000862	0.00000798	102,883.00
Jun 10 2024	0.00000805	-0.00000007	-0.86%	0.00000811	0.00000823	0.00000788	114,860.00
Jun 09 2024	0.00000812	0.00000007	0.87%	0.00000802	0.00000813	0.00000794	66,065.00
Jun 08 2024	0.00000805	-0.00000026	-3.13%	0.00000835	0.00000851	0.00000801	183,237.00
Jun 07 2024	0.00000831	-0.00000067	-7.46%	0.00000903	0.00000907	0.00000762	427,300.00
Jun 06 2024	0.00000898	-0.00000025	-2.71%	0.00000936	0.00000945	0.00000894	138,218.00
Jun 05 2024	0.00000923	0.00000002	0.22%	0.00000928	0.00000930	0.00000909	246,783.00
Jun 04 2024	0.00000921	-0.00000026	-2.75%	0.00000949	0.00000967	0.00000900	230,069.00
Jun 03 2024	0.00000947	-0.00000087	-8.41%	0.00001041	0.00001041	0.00000940	80,043.00
Jun 02 2024	0.00001034	-0.00000067	-6.09%	0.00001103	0.00001109	0.00001024	113,993.00
Jun 01 2024	0.00001101	0.00000052	4.96%	0.00001050	0.00001121	0.00001029	227,066.00
May 31 2024	0.00001049	-0.00000006	-0.57%	0.00001057	0.00001122	0.00000994	923,846.00
May 30 2024	0.00001055	0.00000300	41.55%	0.00000724	0.00001807	0.00000708	8,130,281.00
May 29 2024	0.00000722	-0.00000011	-1.50%	0.00000733	0.00000753	0.00000721	417,250.00
May 28 2024	0.00000733	-0.00000015	-2.01%	0.00000746	0.00000748	0.00000721	1,149,854.00
May 27 2024	0.00000748	0.00000020	2.75%	0.00000728	0.00000759	0.00000717	191,561.00
May 26 2024	0.00000728	-0.00000009	-1.22%	0.00000729	0.00000741	0.00000713	154,196.00
May 25 2024	0.00000737	-0.00000012	-1.60%	0.00000749	0.00000768	0.00000732	167,630.00