ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,371.87
      -0.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. STFX (Cryptocurrency:STFXETH)

      6. STFX (Cryptocurrency:STFXETH) Historical

      STFXETH STFX

      0.00000517
      0.00 (0.00%)
      20:02:03 - Realtime Data

      STFXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jul 26 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jul 25 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jul 24 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jul 23 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jul 22 2024 0.00000517 0.00 0.00% 0.00000000 0.00000000 0.00000000 1.00
      Jul 21 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jul 20 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jul 19 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jul 18 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jul 17 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jul 16 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jul 15 2024 0.00000517 0.00 0.00% 0.00000000 0.00000000 0.00000000 1.00
      Jul 14 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jul 13 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jul 12 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jul 11 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jul 10 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jul 09 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jul 08 2024 0.00000517 0.00 0.00% 0.00000000 0.00000000 0.00000000 1.00
      Jul 07 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jul 06 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jul 05 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jul 04 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jul 03 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jul 02 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jul 01 2024 0.00000517 0.00 0.00% 0.00000000 0.00000000 0.00000000 1.00
      Jun 30 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jun 29 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jun 28 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jun 27 2024 0.00000517 0.00 0.00% 0.00000517 0.00000517 0.00000517 0.00
      Jun 26 2024 0.00000517 0.00 0.00% 0.00000000 0.00000000 0.00000000 1.00
      Jun 25 2024 0.00000517 0.00000018 3.61% 0.00000499 0.00000517 0.00000499 3.00
      Jun 24 2024 0.00000499 -0.00000008 -1.58% 0.00000507 0.00000507 0.00000499 1.00
      Jun 23 2024 0.00000507 -0.00000012 -2.31% 0.00000519 0.00000519 0.00000507 4.00
      Jun 22 2024 0.00000519 0.00000001 0.19% 0.00000518 0.00000519 0.00000515 0.00
      Jun 21 2024 0.00000518 0.00000002 0.39% 0.00000516 0.00000518 0.00000514 1.00
      Jun 20 2024 0.00000516 -0.00000004 -0.77% 0.00000520 0.00000520 0.00000516 0.00
      Jun 19 2024 0.00000520 0.00000004 0.78% 0.00000516 0.00000521 0.00000512 5.00
      Jun 18 2024 0.00000516 -0.00000010 -1.90% 0.00000526 0.00000526 0.00000516 1.00
      Jun 17 2024 0.00000526 -0.00000014 -2.59% 0.00000537 0.00000537 0.00000526 3.00
      Jun 16 2024 0.00000540 0.00000002 0.37% 0.00000538 0.00000540 0.00000538 0.00
      Jun 15 2024 0.00000538 -0.00000001 -0.19% 0.00000539 0.00000543 0.00000538 1.00
      Jun 14 2024 0.00000539 -0.00000022 -3.92% 0.00000555 0.00000559 0.00000534 7.00
      Jun 13 2024 0.00000561 0.00000016 2.94% 0.00000545 0.00000561 0.00000509 25.00
      Jun 12 2024 0.00000545 -0.00000032 -5.55% 0.00000577 0.00000595 0.00000538 18.00
      Jun 11 2024 0.00000577 0.00000048 9.07% 0.00000529 0.00000605 0.00000529 34.00
      Jun 10 2024 0.00000529 -0.00000100 -15.75% 0.00000617 0.00000617 0.00000527 23.00
      Jun 09 2024 0.00000635 -0.00000028 -4.22% 0.00000663 0.00000663 0.00000633 10.00
      Jun 08 2024 0.00000663 0.00000023 3.59% 0.00000640 0.00000667 0.00000640 5.00
      Jun 07 2024 0.00000640 -0.00000015 -2.29% 0.00000655 0.00000655 0.00000636 4.00
      Jun 06 2024 0.00000655 -0.00000005 -0.76% 0.00000660 0.00000660 0.00000655 1.00
      Jun 05 2024 0.00000660 -0.00000024 -3.51% 0.00000682 0.00000686 0.00000660 8.00
      Jun 04 2024 0.00000684 0.00 0.00% 0.00000684 0.00000688 0.00000682 1.00
      Jun 03 2024 0.00000684 -0.00000006 -0.87% 0.00000690 0.00000698 0.00000680 4.00
      Jun 02 2024 0.00000690 -0.00000004 -0.58% 0.00000694 0.00000694 0.00000674 5.00
      Jun 01 2024 0.00000694 -0.00000038 -5.19% 0.00000732 0.00000732 0.00000694 7.00
      May 31 2024 0.00000732 -0.00000004 -0.54% 0.00000736 0.00000737 0.00000732 0.00
      May 30 2024 0.00000736 -0.00000001 -0.14% 0.00000737 0.00000737 0.00000733 0.00
      May 29 2024 0.00000737 0.00000043 6.20% 0.00000694 0.00000737 0.00000694 6.00
      May 28 2024 0.00000694 0.00000001 0.14% 0.00000693 0.00000696 0.00000682 4.00
      May 27 2024 0.00000693 0.00000026 3.90% 0.00000671 0.00000709 0.00000649 16.00
      May 26 2024 0.00000667 -0.00000100 -12.92% 0.00000774 0.00000778 0.00000560 103.00
      May 25 2024 0.00000774 -0.00000100 -11.25% 0.00000889 0.00000891 0.00000774 30.00
      May 24 2024 0.00000889 -0.00000030 -3.26% 0.00000919 0.00000919 0.00000886 7.00
      May 23 2024 0.00000919 0.00000006 0.66% 0.00000913 0.00000936 0.00000910 8.00
      May 22 2024 0.00000913 0.00000011 1.22% 0.00000902 0.00000913 0.00000896 2.00
      May 21 2024 0.00000902 -0.00000004 -0.44% 0.00000906 0.00000907 0.00000888 5.00
      May 20 2024 0.00000906 -0.00000017 -1.84% 0.00000918 0.00000918 0.00000904 3.00
      May 19 2024 0.00000923 -0.00000003 -0.32% 0.00000926 0.00000929 0.00000923 0.00
      May 18 2024 0.00000926 0.00000006 0.65% 0.00000920 0.00000934 0.00000920 2.00
      May 17 2024 0.00000920 0.00000004 0.44% 0.00000916 0.00000924 0.00000916 1.00
      May 16 2024 0.00000916 0.00000002 0.22% 0.00000914 0.00000916 0.00000914 0.00
      May 15 2024 0.00000914 -0.00000028 -2.97% 0.00000942 0.00000945 0.00000914 11.00
      May 14 2024 0.00000942 -0.00000009 -0.95% 0.00000951 0.00000951 0.00000942 0.00
      May 13 2024 0.00000951 0.00000011 1.17% 0.00000950 0.00000958 0.00000946 3.00
      May 12 2024 0.00000940 -0.00000002 -0.21% 0.00000942 0.00000950 0.00000937 2.00
      May 11 2024 0.00000942 -0.00000061 -6.08% 0.00001 0.00001 0.00000939 7.00
      May 10 2024 0.00001 -0.00000086 -7.90% 0.000011 0.000011 0.00000992 19.00
      May 09 2024 0.000011 -0.00000061 -5.30% 0.000012 0.000012 0.000011 10.00
      May 08 2024 0.000012 -0.00000003 -0.26% 0.000012 0.000012 0.000012 0.00
      May 07 2024 0.000012 -0.00000018 -1.54% 0.000012 0.000012 0.000011 4.00
      May 06 2024 0.000012 -0.00000085 -6.77% 0.000013 0.000013 0.000012 8.00
      May 05 2024 0.000013 -0.00000067 -5.06% 0.000013 0.000013 0.000013 11.00
      May 04 2024 0.000013 -0.00000054 -3.92% 0.000014 0.000014 0.000013 11.00
      May 03 2024 0.000014 -0.00000035 -2.48% 0.000014 0.000014 0.000014 7.00
      May 02 2024 0.000014 0.00000013 0.93% 0.000014 0.000014 0.000014 3.00
      May 01 2024 0.000014 -0.00000100 -6.55% 0.000015 0.000015 0.000014 20.00
      Apr 30 2024 0.000015 0.00000077 5.31% 0.000014 0.000015 0.000014 18.00
      Apr 29 2024 0.000014 -0.00000054 -3.59% 0.000015 0.000015 0.000014 13.00
      Apr 28 2024 0.000015 -0.00000091 -5.71% 0.000016 0.000016 0.000015 8.00
      Apr 27 2024 0.000016 -0.00000025 -1.54% 0.000016 0.000016 0.000016 3.00

      Your Recent History

      COIN
      STFXETH
      STFX
      Delayed Upgrade Clock