STFX Historical Data - STFXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
STFX	STFXETH	Crypto	9,493,513	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000517

Open	High	Low	Prev. Close	52 Week Range
0.00000517	0.00000517	0.00000517	0.00000517	0.00000499 - 0.000127

Exchange	Time	Size	Trade Price	Currency
UNSW3	21:56:59	0.214506	0.00002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STFX

STFXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	1.65	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	1.65	0.00	0.00%
3 Months	0.000013	0.000013	0.00000499	8.20	-0.00000806	-60.92%
6 Months	0.000017	0.000127	0.00000499	13.83	-0.000011	-68.76%
1 Year	0.000016	0.000127	0.00000499	16.86	-0.000011	-67.11%
3 Years	0.000015	0.000127	0.00000499	16.15	-0.00000958	-64.95%
5 Years	0.000015	0.000127	0.00000499	16.15	-0.00000958	-64.95%

STFXETH 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00
Jul 26 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00
Jul 25 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00
Jul 24 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00
Jul 23 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00
Jul 22 2024	0.00000517	0.00%	0.00000000	0.00000000	0.00000000	1.00
Jul 21 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00
Jul 20 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00
Jul 19 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00
Jul 18 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00
Jul 17 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00
Jul 16 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00
Jul 15 2024	0.00000517	0.00%	0.00000000	0.00000000	0.00000000	1.00
Jul 14 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00
Jul 13 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00
Jul 12 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00
Jul 11 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00
Jul 10 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00
Jul 09 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00
Jul 08 2024	0.00000517	0.00%	0.00000000	0.00000000	0.00000000	1.00
Jul 07 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00
Jul 06 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00
Jul 05 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00
Jul 04 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00
Jul 03 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00
Jul 02 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00
Jul 01 2024	0.00000517	0.00%	0.00000000	0.00000000	0.00000000	1.00
Jun 30 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00
Jun 29 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00
Jun 28 2024	0.00000517	0.00%	0.00000517	0.00000517	0.00000517	0.00