Satoshi Island Coin Historical Data - STCIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Satoshi Island Coin	STCIUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0048	-1.46%	0.3239	0.322	0.327

Open	High	Low	Prev. Close	52 Week Range
0.3279	0.3375	0.3234	0.3287	0.0902 - 1.52

Exchange	Time	Size	Trade Price	Currency
HUOB	01:15:14	42.69	0.3239	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,321.92	19,351.73	STCI

STCIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.3251	0.3566	0.3051	16,312.14	-0.0012	-0.37%
1 Month	0.3522	0.3624	0.2903	9,817.92	-0.0283	-8.04%
3 Months	0.5509	0.862	0.2903	20,453.20	-0.227	-41.21%
6 Months	0.1375	1.52	0.1349	25,616.16	0.1864	135.56%
1 Year	0.2902	1.52	0.0902	63,758.23	0.0337	11.61%
3 Years	0.5817	1.52	0.0902	49,049.62	-0.2578	-44.32%
5 Years	0.5817	1.52	0.0902	49,049.62	-0.2578	-44.32%

STCIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.3287	0.003	0.92%	0.3339	0.3431	0.325	25,814.00
May 22 2024	0.3257	0.0052	1.62%	0.3221	0.3566	0.3212	60,022.00
May 21 2024	0.3205	-0.0106	-3.20%	0.3328	0.3348	0.3205	7,382.00
May 20 2024	0.3311	0.0237	7.71%	0.3075	0.3334	0.3055	8,668.00
May 19 2024	0.3074	-0.0166	-5.12%	0.3247	0.3247	0.3051	3,351.00
May 18 2024	0.324	0.0002	0.06%	0.3243	0.3252	0.3183	3,254.00
May 17 2024	0.3238	-0.0001	-0.03%	0.3251	0.3315	0.3191	5,691.00
May 16 2024	0.3239	0.0117	3.75%	0.3132	0.3328	0.3101	5,097.00
May 15 2024	0.3122	-0.0021	-0.67%	0.3143	0.3158	0.2992	6,180.00
May 14 2024	0.3143	-0.007	-2.18%	0.3214	0.3269	0.3066	5,358.00
May 13 2024	0.3213	0.0074	2.36%	0.3154	0.3311	0.3099	5,483.00
May 12 2024	0.3139	0.0023	0.74%	0.3135	0.3147	0.3121	510.00
May 11 2024	0.3116	0.0052	1.70%	0.3069	0.3204	0.3005	3,891.00
May 10 2024	0.3064	-0.0061	-1.95%	0.3124	0.322	0.3025	5,844.00
May 09 2024	0.3125	-0.0021	-0.67%	0.3129	0.3203	0.3015	5,470.00
May 08 2024	0.3146	-0.0032	-1.01%	0.3155	0.3268	0.308	5,466.00
May 07 2024	0.3178	0.0046	1.47%	0.314	0.3178	0.314	298.00
May 06 2024	0.3132	-0.004	-1.26%	0.3174	0.3276	0.3117	4,858.00
May 05 2024	0.3172	-0.0016	-0.50%	0.3257	0.3342	0.3109	735.00
May 04 2024	0.3188	0.0042	1.34%	0.3173	0.3188	0.3125	2,996.00
May 03 2024	0.3146	0.0005	0.16%	0.3065	0.3233	0.2994	3,547.00
May 02 2024	0.3141	0.0128	4.25%	0.3029	0.3174	0.2977	1,512.00
May 01 2024	0.3013	-0.0063	-2.05%	0.3046	0.3052	0.2903	1,512.00
Apr 30 2024	0.3076	-0.0335	-9.82%	0.338	0.338	0.2969	3,582.00
Apr 29 2024	0.3411	-0.008	-2.29%	0.3492	0.3523	0.3355	6,249.00
Apr 28 2024	0.3491	0.0087	2.56%	0.3404	0.3605	0.3398	14,030.00
Apr 27 2024	0.3404	-0.0016	-0.47%	0.3462	0.3624	0.3363	63,244.00
Apr 26 2024	0.342	-0.0112	-3.17%	0.3522	0.3529	0.3413	14,842.00
Apr 25 2024	0.3532	-0.0107	-2.94%	0.3528	0.354	0.3511	2,186.00
Apr 24 2024	0.3639	0.003	0.83%	0.3591	0.3771	0.3582	8,793.00