Satoshi Island Coin Historical Data - STCIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Satoshi Island Coin	STCIUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0042	-1.49%	0.2779	0.274	0.281

Open	High	Low	Prev. Close	52 Week Range
0.2845	0.2915	0.2718	0.2821	0.0902 - 1.52

Exchange	Time	Size	Trade Price	Currency
HUOB	18:33:04	35.98	0.2779	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,984.66	71,415.56	STCI

STCIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.3217	0.3406	0.2786	82,115.04	-0.0438	-13.62%
1 Month	0.3266	0.3658	0.2392	51,803.13	-0.0487	-14.91%
3 Months	0.3029	0.7417	0.2392	25,544.73	-0.025	-8.25%
6 Months	0.4785	0.862	0.2392	25,453.29	-0.2006	-41.92%
1 Year	0.1845	1.52	0.0902	54,134.14	0.0934	50.62%
3 Years	0.5817	1.52	0.0902	47,329.04	-0.3038	-52.23%
5 Years	0.5817	1.52	0.0902	47,329.04	-0.3038	-52.23%

STCIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.2823	-0.0143	-4.82%	0.3018	0.3158	0.2786	73,632.00
Jul 23 2024	0.2966	-0.0152	-4.87%	0.3109	0.3129	0.2938	74,439.00
Jul 22 2024	0.3118	-0.005	-1.58%	0.3122	0.3203	0.3047	124,735.00
Jul 21 2024	0.3168	-0.010	-3.06%	0.3127	0.3325	0.3063	70,576.00
Jul 20 2024	0.3268	0.0158	5.08%	0.3116	0.3318	0.3053	73,603.00
Jul 19 2024	0.311	0.0058	1.90%	0.3058	0.3357	0.3003	83,609.00
Jul 18 2024	0.3052	-0.008	-2.55%	0.3217	0.3406	0.301	74,208.00
Jul 17 2024	0.3132	0.0101	3.33%	0.3121	0.3383	0.3013	78,345.00
Jul 16 2024	0.3031	-0.0076	-2.45%	0.2999	0.326	0.2976	79,134.00
Jul 15 2024	0.3107	0.0189	6.48%	0.2937	0.331	0.2781	134,653.00
Jul 14 2024	0.2918	-0.0002	-0.07%	0.3082	0.3082	0.2858	78,227.00
Jul 13 2024	0.292	0.006	2.10%	0.2911	0.3204	0.2861	70,749.00
Jul 12 2024	0.286	-0.015	-4.98%	0.3015	0.3044	0.2801	60,360.00
Jul 11 2024	0.301	0.0166	5.84%	0.2882	0.3203	0.2852	45,910.00
Jul 10 2024	0.2844	-0.0002	-0.07%	0.2863	0.2869	0.2767	24,865.00
Jul 09 2024	0.2846	0.0064	2.30%	0.2786	0.3115	0.272	88,802.00
Jul 08 2024	0.2782	0.013	4.90%	0.2637	0.3183	0.2529	62,881.00
Jul 07 2024	0.2652	-0.0093	-3.39%	0.2757	0.2842	0.2624	6,113.00
Jul 06 2024	0.2745	0.0063	2.35%	0.2671	0.2785	0.2541	5,672.00
Jul 05 2024	0.2682	-0.0333	-11.04%	0.285	0.2863	0.2392	9,979.00
Jul 04 2024	0.3015	-0.0198	-6.16%	0.3255	0.3276	0.3015	3,959.00
Jul 03 2024	0.3213	-0.0194	-5.69%	0.3478	0.3527	0.3213	10,488.00
Jul 02 2024	0.3407	0.007	2.10%	0.3338	0.3517	0.3235	62,110.00
Jul 01 2024	0.3337	0.0049	1.49%	0.3295	0.3658	0.3281	37,082.00
Jun 30 2024	0.3288	0.005	1.54%	0.3243	0.3317	0.3228	3,011.00
Jun 29 2024	0.3238	-0.0023	-0.71%	0.3294	0.3341	0.3224	3,762.00
Jun 28 2024	0.3261	-0.0004	-0.12%	0.3281	0.3316	0.3233	4,812.00
Jun 27 2024	0.3265	-0.0091	-2.71%	0.3266	0.3284	0.320	4,758.00
Jun 26 2024	0.3356	0.013	4.03%	0.3225	0.3465	0.321	3,442.00
Jun 25 2024	0.3226	0.0006	0.19%	0.3238	0.368	0.3216	6,455.00