ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,490.00
      -0.24%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,427.44
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Student Coin (Cryptocurrency:STCCUST)

      6. Student Coin (Cryptocurrency:STCCUST) Historical

      STCCUST Student Coin

      0.00604
      0.00004 (0.67%)
      21:06:16 - Realtime Data

      STCCUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.006 0.00 0.00% 0.006 0.00605 0.006 47,437.00
      Jun 06 2024 0.006 -0.00001 -0.17% 0.00601 0.006029 0.006 210,376.00
      Jun 05 2024 0.00601 -0.00000700 -0.12% 0.006 0.006392 0.006 643,828.00
      Jun 04 2024 0.006017 0.000017 0.28% 0.006 0.00602 0.006 33,081.00
      Jun 03 2024 0.006 0.00 0.00% 0.006 0.00604 0.0058 971,537.00
      Jun 02 2024 0.006 0.00 0.00% 0.006 0.00611 0.006 921,571.00
      Jun 01 2024 0.006 0.00 0.00% 0.006 0.00604 0.006 7,967.00
      May 31 2024 0.006 0.00 0.00% 0.006 0.00604 0.006 131,078.00
      May 30 2024 0.006 0.00 0.00% 0.006 0.006045 0.006 34,879.00
      May 29 2024 0.006 0.00 0.00% 0.006 0.006045 0.006 36,510.00
      May 28 2024 0.006 -0.00000100 -0.02% 0.006001 0.00604 0.006 67,334.00
      May 27 2024 0.006001 0.00 0.00% 0.006001 0.00617 0.006 636,993.00
      May 26 2024 0.006001 0.00000100 0.02% 0.006 0.006001 0.006 22,575.00
      May 25 2024 0.006 0.00 0.00% 0.006 0.006001 0.006 22,859.00
      May 24 2024 0.006 0.00 0.00% 0.006 0.006036 0.006 239,436.00
      May 23 2024 0.006 0.00 0.00% 0.006 0.006036 0.006 70,814.00
      May 22 2024 0.006 0.00 0.00% 0.006 0.006028 0.006 249,636.00
      May 21 2024 0.006 -0.00000100 -0.02% 0.006001 0.006306 0.006 189,764.00
      May 20 2024 0.006001 0.00000100 0.02% 0.006002 0.006002 0.006 578,704.00
      May 19 2024 0.006 0.00 0.00% 0.006 0.006019 0.006 22,337.00
      May 18 2024 0.006 -0.000032 -0.53% 0.006032 0.006039 0.006 437,108.00
      May 17 2024 0.006032 0.000012 0.20% 0.00602 0.006101 0.006 1,755,209.00
      May 16 2024 0.00602 -0.000028 -0.46% 0.006048 0.00613 0.006 423,025.00
      May 15 2024 0.006048 0.000048 0.80% 0.006 0.00608 0.006 573,067.00
      May 14 2024 0.006 -0.00000100 -0.02% 0.006001 0.006001 0.006 98,013.00
      May 13 2024 0.006001 0.00000100 0.02% 0.006 0.006016 0.006 578,653.00
      May 12 2024 0.006 -0.00000100 -0.02% 0.006001 0.006016 0.006 169,048.00
      May 11 2024 0.006001 0.00 0.00% 0.006001 0.006015 0.006 89,873.00
      May 10 2024 0.006001 0.00000100 0.02% 0.006 0.006088 0.006 149,477.00
      May 09 2024 0.006 -0.00000500 -0.08% 0.006005 0.006022 0.006 457,768.00
      May 08 2024 0.006005 0.00000500 0.08% 0.006 0.006056 0.006 121,141.00
      May 07 2024 0.006 0.00 0.00% 0.006 0.006034 0.006 285,608.00
      May 06 2024 0.006 -0.00000100 -0.02% 0.006035 0.006089 0.006 1,229,571.00
      May 05 2024 0.006001 -0.00001 -0.17% 0.006011 0.006035 0.006001 27,944.00
      May 04 2024 0.006011 0.00000700 0.12% 0.006004 0.00612 0.006001 157,325.00
      May 03 2024 0.006004 -0.000016 -0.27% 0.00602 0.006112 0.006 341,225.00
      May 02 2024 0.00602 -0.00000200 -0.03% 0.006029 0.006122 0.006 183,096.00
      May 01 2024 0.006022 0.000022 0.37% 0.006 0.00607 0.006 988,282.00
      Apr 30 2024 0.006 0.00 0.00% 0.006 0.00603 0.006 3,533,693.00
      Apr 29 2024 0.006 -0.00000200 -0.03% 0.006 0.006028 0.006 1,012,798.00
      Apr 28 2024 0.006002 0.00 0.00% 0.006002 0.006044 0.006 347,307.00
      Apr 27 2024 0.006002 0.00000200 0.03% 0.006 0.006095 0.006 332,018.00
      Apr 26 2024 0.006 -0.00004 -0.66% 0.00604 0.00607 0.006 346,132.00
      Apr 25 2024 0.00604 0.00 0.00% 0.00604 0.006099 0.006 161,171.00
      Apr 24 2024 0.00604 0.00004 0.67% 0.006 0.00624 0.006 540,046.00
      Apr 23 2024 0.006 -0.00001 -0.17% 0.006001 0.006212 0.006 313,456.00
      Apr 22 2024 0.00601 0.00001 0.17% 0.006 0.006298 0.006 1,307,624.00
      Apr 21 2024 0.006 -0.00000100 -0.02% 0.006001 0.0061 0.006 82,703.00
      Apr 20 2024 0.006001 0.00000100 0.02% 0.006 0.006254 0.006 415,678.00
      Apr 19 2024 0.006 -0.000022 -0.37% 0.006022 0.006024 0.006 421,531.00
      Apr 18 2024 0.006022 0.000022 0.37% 0.006 0.006022 0.006 199,067.00
      Apr 17 2024 0.006 -0.00000100 -0.02% 0.006 0.006001 0.00599 270,395.00
      Apr 16 2024 0.006001 0.00 0.00% 0.006001 0.006023 0.006 297,890.00
      Apr 15 2024 0.006001 0.00000100 0.02% 0.006 0.006023 0.006 784,619.00
      Apr 14 2024 0.006 0.00 0.00% 0.006 0.00601 0.006 2,346,643.00
      Apr 13 2024 0.006 -0.00000200 -0.03% 0.006 0.006029 0.006 760,259.00
      Apr 12 2024 0.006002 0.00000200 0.03% 0.006 0.006029 0.006 2,845,572.00
      Apr 11 2024 0.006 -0.00000900 -0.15% 0.006001 0.00601 0.005885 14,630,267.00
      Apr 10 2024 0.006009 0.00000800 0.13% 0.006 0.00623 0.006 19,742,593.00
      Apr 09 2024 0.006001 0.00305 103.35% 0.002951 0.006121 0.002896 20,808,295.00
      Apr 08 2024 0.002951 0.000049 1.69% 0.002902 0.003129 0.00289 1,440,894.00
      Apr 07 2024 0.002902 -0.000141 -4.63% 0.003125 0.00322 0.002892 1,318,484.00
      Apr 06 2024 0.003043 -0.000042 -1.36% 0.003084 0.00316 0.003043 849,713.00
      Apr 05 2024 0.003085 -0.000318 -9.34% 0.003403 0.003467 0.003041 2,669,330.00
      Apr 04 2024 0.003403 -0.00000600 -0.18% 0.003409 0.0035 0.0034 937,595.00
      Apr 03 2024 0.003409 -0.00000700 -0.20% 0.003416 0.003514 0.0034 515,903.00
      Apr 02 2024 0.003416 -0.000135 -3.80% 0.003551 0.003616 0.00341 987,054.00
      Apr 01 2024 0.003551 -0.000075 -2.07% 0.003617 0.003676 0.003502 918,161.00
      Mar 31 2024 0.003626 -0.000254 -6.55% 0.00388 0.003988 0.003475 1,008,737.00
      Mar 30 2024 0.00388 0.00016 4.30% 0.00372 0.003935 0.003611 883,689.00
      Mar 29 2024 0.00372 0.000012 0.32% 0.003708 0.004 0.00344 1,426,641.00
      Mar 28 2024 0.003708 -0.000043 -1.15% 0.003751 0.003875 0.003607 935,831.00
      Mar 27 2024 0.003751 0.000416 12.47% 0.003335 0.003846 0.00331 1,849,001.00
      Mar 26 2024 0.003335 -0.000416 -11.09% 0.003751 0.003752 0.003072 2,336,957.00
      Mar 25 2024 0.003751 0.000131 3.62% 0.003623 0.003884 0.003623 2,120,695.00
      Mar 24 2024 0.00362 -0.00024 -6.22% 0.003852 0.003852 0.0035 974,838.00
      Mar 23 2024 0.00386 0.000276 7.70% 0.003584 0.004 0.003456 1,692,874.00
      Mar 22 2024 0.003584 -0.000043 -1.19% 0.003627 0.003678 0.00352 957,946.00
      Mar 21 2024 0.003627 -0.000171 -4.50% 0.003798 0.003905 0.003523 2,178,745.00
      Mar 20 2024 0.003798 0.000375 10.96% 0.0034 0.003868 0.0034 1,831,972.00
      Mar 19 2024 0.003423 -0.000228 -6.24% 0.003651 0.003666 0.0034 1,430,636.00
      Mar 18 2024 0.003651 0.000216 6.29% 0.00345 0.003717 0.00335 2,749,961.00
      Mar 17 2024 0.003435 0.00018 5.53% 0.003298 0.003728 0.00329 1,327,616.00
      Mar 16 2024 0.003255 -0.000062 -1.87% 0.003317 0.003427 0.00321 1,605,609.00
      Mar 15 2024 0.003317 -0.000117 -3.41% 0.003431 0.003452 0.003264 2,545,756.00
      Mar 14 2024 0.003434 -0.000124 -3.49% 0.003495 0.00357 0.003434 522,552.00
      Mar 13 2024 0.003558 -0.000116 -3.16% 0.003674 0.00371 0.003425 1,721,806.00
      Mar 12 2024 0.003674 0.000073 2.03% 0.003626 0.003845 0.003584 1,809,394.00
      Mar 11 2024 0.003601 -0.000099 -2.68% 0.003709 0.003999 0.0036 2,105,131.00
      Mar 10 2024 0.0037 -0.0001 -2.63% 0.003823 0.003968 0.003601 1,844,170.00
      Mar 09 2024 0.0038 0.000274 7.77% 0.003526 0.003842 0.003501 921,590.00

      Your Recent History

      COIN
      STCCUST
      Student Coin
      BOV
      ITUBS30
      ITUBS30 Ex:30,51
      ASX
      AQQ
      Delayed Upgrade Clock