Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Student Coin | STCCUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000018 | -0.30% | 0.006002 | 0.006003 | 0.006035 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00602 | 0.006101 | 0.006 | 0.00602 | 0.002601 - 0.006298 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:54:38 | 19,614.21 | 0.006003 | UST |
STCCUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006 | 0.00613 | 0.006 | 297,308.48 | 0.00000200 | 0.03% |
1 Month | 0.006022 | 0.006298 | 0.006 | 524,546.06 | -0.00002 | -0.33% |
3 Months | 0.003175 | 0.006298 | 0.00289 | 1,841,477.17 | 0.002827 | 89.04% |
6 Months | 0.0029 | 0.006298 | 0.002634 | 2,957,772.82 | 0.003102 | 106.97% |
1 Year | 0.0031 | 0.006298 | 0.002601 | 4,918,088.74 | 0.002902 | 93.61% |
3 Years | 0.0141 | 0.01443 | 0.002356 | 11,060,317.18 | -0.008098 | -57.43% |
5 Years | 0.0141 | 0.01443 | 0.002356 | 11,060,317.18 | -0.008098 | -57.43% |
STCCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00602 | -0.000028 | -0.46% | 0.006048 | 0.00613 | 0.006 | 423,025.00 |
May 15 2024 | 0.006048 | 0.000048 | 0.80% | 0.006 | 0.00608 | 0.006 | 573,067.00 |
May 14 2024 | 0.006 | -0.00000100 | -0.02% | 0.006001 | 0.006001 | 0.006 | 98,013.00 |
May 13 2024 | 0.006001 | 0.00000100 | 0.02% | 0.006 | 0.006016 | 0.006 | 578,653.00 |
May 12 2024 | 0.006 | -0.00000100 | -0.02% | 0.006001 | 0.006016 | 0.006 | 169,048.00 |
May 11 2024 | 0.006001 | 0.00 | 0.00% | 0.006001 | 0.006015 | 0.006 | 89,873.00 |
May 10 2024 | 0.006001 | 0.00000100 | 0.02% | 0.006 | 0.006088 | 0.006 | 149,477.00 |
May 09 2024 | 0.006 | -0.00000500 | -0.08% | 0.006005 | 0.006022 | 0.006 | 457,768.00 |
May 08 2024 | 0.006005 | 0.00000500 | 0.08% | 0.006 | 0.006056 | 0.006 | 121,141.00 |
May 07 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006034 | 0.006 | 285,608.00 |
May 06 2024 | 0.006 | -0.00000100 | -0.02% | 0.006035 | 0.006089 | 0.006 | 1,229,571.00 |
May 05 2024 | 0.006001 | -0.00001 | -0.17% | 0.006011 | 0.006035 | 0.006001 | 27,944.00 |
May 04 2024 | 0.006011 | 0.00000700 | 0.12% | 0.006004 | 0.00612 | 0.006001 | 157,325.00 |
May 03 2024 | 0.006004 | -0.000016 | -0.27% | 0.00602 | 0.006112 | 0.006 | 341,225.00 |
May 02 2024 | 0.00602 | -0.00000200 | -0.03% | 0.006029 | 0.006122 | 0.006 | 183,096.00 |
May 01 2024 | 0.006022 | 0.000022 | 0.37% | 0.006 | 0.00607 | 0.006 | 988,282.00 |
Apr 30 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.00603 | 0.006 | 3,533,693.00 |
Apr 29 2024 | 0.006 | -0.00000200 | -0.03% | 0.006 | 0.006028 | 0.006 | 1,012,798.00 |
Apr 28 2024 | 0.006002 | 0.00 | 0.00% | 0.006002 | 0.006044 | 0.006 | 347,307.00 |
Apr 27 2024 | 0.006002 | 0.00000200 | 0.03% | 0.006 | 0.006095 | 0.006 | 332,018.00 |
Apr 26 2024 | 0.006 | -0.00004 | -0.66% | 0.00604 | 0.00607 | 0.006 | 346,132.00 |
Apr 25 2024 | 0.00604 | 0.00 | 0.00% | 0.00604 | 0.006099 | 0.006 | 161,171.00 |
Apr 24 2024 | 0.00604 | 0.00004 | 0.67% | 0.006 | 0.00624 | 0.006 | 540,046.00 |
Apr 23 2024 | 0.006 | -0.00001 | -0.17% | 0.006001 | 0.006212 | 0.006 | 313,456.00 |
Apr 22 2024 | 0.00601 | 0.00001 | 0.17% | 0.006 | 0.006298 | 0.006 | 1,307,624.00 |
Apr 21 2024 | 0.006 | -0.00000100 | -0.02% | 0.006001 | 0.0061 | 0.006 | 82,703.00 |
Apr 20 2024 | 0.006001 | 0.00000100 | 0.02% | 0.006 | 0.006254 | 0.006 | 415,678.00 |
Apr 19 2024 | 0.006 | -0.000022 | -0.37% | 0.006022 | 0.006024 | 0.006 | 421,531.00 |
Apr 18 2024 | 0.006022 | 0.000022 | 0.37% | 0.006 | 0.006022 | 0.006 | 199,067.00 |
Apr 17 2024 | 0.006 | -0.00000100 | -0.02% | 0.006 | 0.006001 | 0.00599 | 270,395.00 |