Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Starcoin | STCCCUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001188 | 0.001117 | 0.001375 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001188 | 0.001188 | 0.001188 | 0.001188 | 0.0011 - 0.037343 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:36:29 | 10,892.21 | 0.001871 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STCCC | |||
STCCCUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 2,309,303.06 | 0.00 | 0.00% |
| 1 Month | 0.001188 | 0.001188 | 0.001188 | 2,309,303.06 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.001188 | 0.00000000 | 2,309,303.06 | 0.00 | 0.00% |
| 6 Months | 0.01191 | 0.0142 | 0.0011 | 5,659,271.88 | -0.010722 | -90.03% |
| 1 Year | 0.006421 | 0.037343 | 0.0011 | 2,428,144.58 | -0.005233 | -81.50% |
| 3 Years | 0.1055 | 0.2387 | 0.0011 | 1,003,051.84 | -0.104312 | -98.87% |
| 5 Years | 0.1929 | 0.2387 | 0.0011 | 965,637.31 | -0.191712 | -99.38% |
STCCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
| Jul 23 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
| Jul 22 2024 | 0.001188 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,309,303.00 |
| Jul 21 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
| Jul 20 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
| Jul 19 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
| Jul 18 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
| Jul 17 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
| Jul 16 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
| Jul 15 2024 | 0.001188 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,309,303.00 |
| Jul 14 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
| Jul 13 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
| Jul 12 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
| Jul 11 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
| Jul 10 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
| Jul 09 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
| Jul 08 2024 | 0.001188 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,309,303.00 |
| Jul 07 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
| Jul 06 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
| Jul 05 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
| Jul 04 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
| Jul 03 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
| Jul 02 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
| Jul 01 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 2,309,303.00 |
| Jun 30 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
| Jun 29 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
| Jun 28 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
| Jun 27 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
| Jun 26 2024 | 0.001188 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,309,303.00 |
| Jun 25 2024 | 0.001188 | 0.00 | 0.00% | 0.001188 | 0.001188 | 0.001188 | 0.00 |
