Stobox Token v.2 Historical Data - STBUUUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Stobox Token v.2	STBUUUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002958	-1.50%	0.194344

Open	High	Low	Prev. Close	52 Week Range
0.197302	0.197302	0.194344	0.197302	0.010927 - 0.29545

Exchange	Time	Size	Trade Price	Currency
UNSW3	04:50:59	1,299.26	0.194344	UST

Price x Volume	Volume	Base Symbol	Related Pairs
575.87	2,953.45	STBUU

STBUUUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.189877	0.209516	0.175302	53,865.98	0.004467	2.35%
1 Month	0.162933	0.209516	0.118797	37,220.05	0.031411	19.28%
3 Months	0.068324	0.29545	0.049406	80,149.15	0.12602	184.44%
6 Months	0.066448	0.29545	0.037766	77,800.66	0.127896	192.48%
1 Year	0.035171	0.29545	0.010927	46,891.61	0.159173	452.57%
3 Years	0.041909	0.29545	0.010927	42,217.31	0.152435	363.73%
5 Years	0.041909	0.29545	0.010927	42,217.31	0.152435	363.73%

STBUUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.197302	-0.009717	-4.69%	0.207019	0.209516	0.196569	40,567.00
May 24 2024	0.207019	0.004897	2.42%	0.202122	0.207776	0.193486	25,709.00
May 23 2024	0.202122	0.021832	12.11%	0.18029	0.202122	0.175302	46,216.00
May 22 2024	0.18029	-0.011723	-6.11%	0.192013	0.199845	0.179177	38,704.00
May 21 2024	0.192013	-0.010721	-5.29%	0.202734	0.202734	0.190896	35,798.00
May 20 2024	0.202734	0.014354	7.62%	0.19063	0.208216	0.175437	122,249.00
May 19 2024	0.18838	-0.001497	-0.79%	0.189877	0.205816	0.178859	67,816.00
May 18 2024	0.189877	0.010175	5.66%	0.175584	0.192307	0.172082	37,731.00
May 17 2024	0.179702	0.04451	32.92%	0.135192	0.194624	0.135192	145,518.00
May 16 2024	0.135192	0.001691	1.27%	0.133501	0.136268	0.119164	7,111.00
May 15 2024	0.133501	0.012753	10.56%	0.120748	0.135515	0.118806	10,966.00
May 14 2024	0.120748	-0.010781	-8.20%	0.131529	0.131529	0.118929	6,000.00
May 13 2024	0.131529	0.001096	0.84%	0.12857	0.131529	0.118797	53,832.00
May 12 2024	0.130433	-0.000398	-0.30%	0.130831	0.134545	0.130182	9,649.00
May 11 2024	0.130831	-0.004604	-3.40%	0.135435	0.135435	0.123007	9,228.00
May 10 2024	0.135435	-0.006261	-4.42%	0.141696	0.152747	0.135435	25,190.00
May 09 2024	0.141696	0.002376	1.71%	0.13932	0.146225	0.134478	17,678.00
May 08 2024	0.13932	-0.007499	-5.11%	0.146819	0.146819	0.13932	12,252.00
May 07 2024	0.146819	0.00189	1.30%	0.144929	0.15265	0.142477	21,708.00
May 06 2024	0.144929	-0.004746	-3.17%	0.144035	0.149847	0.141997	52,139.00
May 05 2024	0.149675	0.002794	1.90%	0.146881	0.150079	0.138656	28,286.00
May 04 2024	0.146881	-0.011026	-6.98%	0.157907	0.157907	0.146855	7,691.00
May 03 2024	0.157907	0.010179	6.89%	0.147728	0.157907	0.145183	16,647.00
May 02 2024	0.147728	0.001418	0.97%	0.14631	0.176214	0.135598	36,534.00
May 01 2024	0.14631	0.001106	0.76%	0.145204	0.152538	0.129849	26,747.00
Apr 30 2024	0.145204	-0.015381	-9.58%	0.160585	0.160585	0.131928	46,697.00
Apr 29 2024	0.160585	-0.010214	-5.98%	0.171299	0.172665	0.151556	66,727.00
Apr 28 2024	0.170799	0.007866	4.83%	0.162933	0.177886	0.157202	26,757.00
Apr 27 2024	0.162933	-0.003583	-2.15%	0.166516	0.166516	0.143018	29,810.00
Apr 26 2024	0.166516	-0.011097	-6.25%	0.177613	0.177613	0.158636	23,632.00