Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STAT | STATKRW | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3.00 | 1.33% | 229.00 | 228.00 | 230.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 226.00 | 231.00 | 225.00 | 226.00 | 67.01 - 394.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 08:59:22 | 4,625.92 | 229.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 32,583,631.17 | 143,668.51 | STAT | |||
STATKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 249.00 | 340.00 | 189.00 | 712,889.67 | -20.00 | -8.03% |
| 1 Month | 194.00 | 340.00 | 185.00 | 511,656.11 | 35.00 | 18.04% |
| 3 Months | 320.00 | 353.00 | 163.00 | 495,625.85 | -91.00 | -28.44% |
| 6 Months | 102.00 | 394.00 | 99.40 | 678,778.39 | 127.00 | 124.51% |
| 1 Year | 108.60 | 394.00 | 67.01 | 578,483.50 | 120.40 | 110.87% |
| 3 Years | 355.00 | 398.50 | 67.01 | 496,806.87 | -126.00 | -35.49% |
| 5 Years | 355.00 | 398.50 | 67.01 | 496,806.87 | -126.00 | -35.49% |
STATKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 226.00 | -2.00 | -0.88% | 189.00 | 231.00 | 189.00 | 868,660.00 |
| Jun 04 2024 | 228.00 | -6.00 | -2.56% | 235.00 | 247.00 | 225.00 | 597,463.00 |
| Jun 03 2024 | 234.00 | 12.00 | 5.41% | 222.00 | 253.00 | 220.00 | 564,398.00 |
| Jun 02 2024 | 222.00 | -5.00 | -2.20% | 226.00 | 237.00 | 219.00 | 421,580.00 |
| Jun 01 2024 | 227.00 | -7.00 | -2.99% | 234.00 | 236.00 | 226.00 | 756,820.00 |
| May 31 2024 | 234.00 | 8.00 | 3.54% | 230.00 | 257.00 | 228.00 | 1,122,871.00 |
| May 30 2024 | 226.00 | -21.00 | -8.50% | 249.00 | 340.00 | 226.00 | 658,433.00 |
| May 29 2024 | 247.00 | 17.00 | 7.39% | 228.00 | 253.00 | 212.00 | 793,101.00 |
| May 28 2024 | 230.00 | 12.00 | 5.50% | 219.00 | 248.00 | 205.00 | 1,163,781.00 |
| May 27 2024 | 218.00 | 28.00 | 14.74% | 189.00 | 218.00 | 189.00 | 805,643.00 |
| May 26 2024 | 190.00 | -1.00 | -0.52% | 191.00 | 191.00 | 188.00 | 97,771.00 |
| May 25 2024 | 191.00 | 1.00 | 0.53% | 190.00 | 192.00 | 189.00 | 110,501.00 |
| May 24 2024 | 190.00 | 1.00 | 0.53% | 191.00 | 192.00 | 188.00 | 209,343.00 |
| May 23 2024 | 189.00 | -4.00 | -2.07% | 193.00 | 193.00 | 186.00 | 337,798.00 |
| May 22 2024 | 193.00 | -1.00 | -0.52% | 194.00 | 196.00 | 190.00 | 168,281.00 |
| May 21 2024 | 194.00 | -1.00 | -0.51% | 195.00 | 200.00 | 191.00 | 417,627.00 |
| May 20 2024 | 195.00 | 8.00 | 4.28% | 188.00 | 195.00 | 185.00 | 657,869.00 |
| May 19 2024 | 187.00 | -8.00 | -4.10% | 195.00 | 196.00 | 187.00 | 446,145.00 |
| May 18 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 200.00 | 193.00 | 336,699.00 |
| May 17 2024 | 195.00 | 3.00 | 1.56% | 193.00 | 198.00 | 188.00 | 519,253.00 |
| May 16 2024 | 192.00 | -7.00 | -3.52% | 199.00 | 199.00 | 192.00 | 384,597.00 |
| May 15 2024 | 199.00 | 7.00 | 3.65% | 191.00 | 203.00 | 190.00 | 363,073.00 |
| May 14 2024 | 192.00 | -10.00 | -4.95% | 203.00 | 207.00 | 190.00 | 531,390.00 |
| May 13 2024 | 202.00 | -1.00 | -0.49% | 203.00 | 208.00 | 194.00 | 306,408.00 |
| May 12 2024 | 203.00 | 4.00 | 2.01% | 199.00 | 206.00 | 199.00 | 250,660.00 |
| May 11 2024 | 199.00 | -4.00 | -1.97% | 205.00 | 211.00 | 198.00 | 630,035.00 |
| May 10 2024 | 203.00 | 6.00 | 3.05% | 198.00 | 219.00 | 196.00 | 412,376.00 |
| May 09 2024 | 197.00 | 4.00 | 2.07% | 194.00 | 199.00 | 190.00 | 393,782.00 |
| May 08 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 200.00 | 191.00 | 459,845.00 |
| May 07 2024 | 193.00 | -1.00 | -0.52% | 193.00 | 206.00 | 190.00 | 667,442.00 |
| May 06 2024 | 194.00 | 2.00 | 1.04% | 192.00 | 199.00 | 191.00 | 296,610.00 |
| May 05 2024 | 192.00 | 1.00 | 0.52% | 191.00 | 199.00 | 184.00 | 577,123.00 |
| May 04 2024 | 191.00 | -2.00 | -1.04% | 193.00 | 202.00 | 187.00 | 568,435.00 |
