Starbase Historical Data - STARUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Starbase	STARUSD	Crypto	1,599,900	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000061	-3.68%	0.001595

Open	High	Low	Prev. Close	52 Week Range
0.001656	0.001661	0.001548	0.001656	0.000882 - 0.003696

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	02:56:11	0.00000000	0.00198	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STAR	STAREUR	STARGBP	STARBTC

STARUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00156	0.003696	0.00155	0.62	0.000035	2.22%
6 Months	0.001298	0.003696	0.001256	0.39	0.000297	22.85%
1 Year	0.000915	0.003696	0.000882	0.37	0.00068	74.27%
3 Years	1.33	3.11	0.000683	4.38	-1.32	-99.88%
5 Years	0.142164	4.86	0.000683	7.69	-0.140569	-98.88%

STARUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Apr 30 2024	0.001662	-0.000107	-6.05%	0.001765	0.001787	0.001605
Apr 29 2024	0.001768	-0.000028	-1.56%	0.00168	0.001778	0.001662
Apr 28 2024	0.001796	0.00000700	0.39%	0.001789	0.001841	0.001787
Apr 27 2024	0.001789	0.000069	4.01%	0.001722	0.001804	0.001694
Apr 26 2024	0.001721	-0.000016	-0.92%	0.001735	0.001741	0.001707
Apr 25 2024	0.001737	0.000012	0.70%	0.001727	0.001754	0.00169
Apr 24 2024	0.001724	-0.000046	-2.60%	0.001772	0.001811	0.001707
Apr 23 2024	0.00177	0.00001	0.57%	0.00176	0.001795	0.001735
Apr 22 2024	0.001761	0.000029	1.68%	0.00168	0.001777	0.001662
Apr 21 2024	0.001731	-0.00000200	-0.12%	0.001732	0.001758	0.001716
Apr 20 2024	0.001733	0.000046	2.73%	0.00168	0.001744	0.001662
Apr 19 2024	0.001688	0.00000078	0.05%	0.001684	0.001718	0.001579
Apr 18 2024	0.001687	0.000046	2.80%	0.001644	0.001702	0.001627
Apr 17 2024	0.00164	-0.000056	-3.30%	0.001696	0.001716	0.001609
Apr 16 2024	0.001697	-0.00000900	-0.53%	0.001703	0.001718	0.00165
Apr 15 2024	0.001706	-0.000033	-1.90%	0.001731	0.0018	0.001671
Apr 14 2024	0.001739	0.000073	4.38%	0.001654	0.001744	0.001603
Apr 13 2024	0.001666	-0.000118	-6.61%	0.001776	0.001815	0.001589
Apr 12 2024	0.001784	-0.000145	-7.52%	0.001927	0.001954	0.001722
Apr 11 2024	0.001929	-0.000018	-0.92%	0.001945	0.001989	0.001912
Apr 10 2024	0.001947	0.000017	0.88%	0.001928	0.001956	0.00188
Apr 09 2024	0.00193	-0.000102	-5.02%	0.002034	0.002048	0.001905
Apr 08 2024	0.002032	0.000131	6.92%	0.001832	0.002048	0.001772
Apr 07 2024	0.0019	0.000051	2.76%	0.001845	0.001902	0.001841
Apr 06 2024	0.001849	0.00002	1.09%	0.001823	0.001867	0.001822
Apr 05 2024	0.001829	-0.00000100	-0.05%	0.001832	0.001841	0.001772
Apr 04 2024	0.00183	0.00000500	0.27%	0.001818	0.001894	0.00179
Apr 03 2024	0.001825	0.000022	1.22%	0.001808	0.001852	0.001765
Apr 02 2024	0.001803	-0.00013	-6.72%	0.001928	0.001928	0.001771
Apr 01 2024	0.001933	-0.00007	-3.49%	0.002005	0.002005	0.001882
Mar 31 2024	0.002003	0.000074	3.84%	0.00193	0.002009	0.00193
Mar 30 2024	0.001929	-0.00000400	-0.21%	0.001931	0.001961	0.001919